BSE KFL110822 938119 All indicator, KFL110822 938119 indicators All technical analysis, KFL110822 938119 indicators All free charts, KFL110822 938119 indicators All historical values BSE

Stock 938119 - Share KFL110822 trades in BSE

Daily Support: 1273.35
Daily Resistance: 1273.35
5 Day DMA Moving Average is 1195.63
20 Day DMA Moving Average is 1218.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Jul 2025	-0.52%	1273.35	1273.35	1273.35	1273.35	0.11 times
Wed 16 Jul 2025	16.53%	1280.00	1280.00	1280.00	1280.00	0.15 times
Tue 24 Jun 2025	-12.21%	1098.40	1098.40	1098.40	1098.40	0.22 times
Thu 19 Jun 2025	16.37%	1225.50	1251.21	1251.21	1225.50	0.08 times
Wed 18 Jun 2025	-14.53%	1075.20	1075.20	1075.20	1075.20	0.04 times
Tue 13 May 2025	7.52%	1258.00	1258.00	1258.00	1258.00	1.18 times
Fri 09 May 2025	-6.4%	1200.20	1170.00	1200.20	1170.00	1.11 times
Tue 29 Apr 2025	1.21%	1250.00	1250.00	1250.00	1250.00	0.05 times
Mon 28 Apr 2025	0%	1235.00	1235.00	1235.00	1235.00	0.25 times
Thu 24 Apr 2025	-0.4%	1235.00	1235.00	1235.00	1235.00	0.38 times

Volume is calculated using 10 day average volume

BSE KFL110822 938119 All indicator, KFL110822 938119 indicators All technical analysis, KFL110822 938119 indicators All free charts, KFL110822 938119 indicators All historical values BSE

Below are charts of BSE KFL110822 938119 All indicator, KFL110822 938119 indicators All technical analysis, KFL110822 938119 indicators All free charts, KFL110822 938119 indicators All historical values BSE

KFL110822 938119 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL110822 938119 ADX is: 7, 51, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KFL110822 938119 are:

ADX	+DY	-DY
6.6	50.2	43.9
7.5	50.5	43.5
14.8	39.5	53.2
1	47.8	46.9
30.1	32.6	60.6
0.2	45.3	45.1
14.3	41	54.7
5.4	49.9	44.8
1.5	47.9	46.6
1.4	47.9	46.6

ADX charts for KFL110822 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL110822 938119 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL110822 is 1218.92

50 day MA of KFL110822 is 1163.02

100 day MA of KFL110822 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KFL110822 938119 is uptrend

Historical Moving averages values of KFL110822 938119 are:

Price	20 day	50 day	100 day
1273.35	1218.92	1163.02
1280.00	1215.25	1158.75
1098.40	1207.25	1155.65
1251.21	1211.98	1154.88
1075.20	1204.67	1152.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL110822 938119 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL110822 938119 is: 226 M

Current day volume is 0.111 times compared to averaged volume KFL110822 has

Historical price to volume measure of KFL110822 is:

Price	Percent Change	Percent change within day	Volume change
1273.35	-0.52%	0%	0.111 times
1280.00	16.53%	0%	0.15 times
1098.40	-12.21%	0%	0.221 times
1251.21	16.37%	2.1%	0.08 times
1075.20	-14.53%	0%	0.04 times
1258.00	7.52%	0%	1.177 times
1170.00	-6.4%	-2.52%	1.106 times
1250.00	1.21%	0%	0.049 times
1235.00	0%	0%	0.252 times
1235.00	-0.4%	0%	0.385 times

Price to volume Charts of KFL110822 938119 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL110822 938119 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL110822 938119 is: 1218.92 & deviation is 50.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KFL110822 938119 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1273.35	1218.92	50.63	1320.18	1117.66
1280.00	1215.25	49.19	1313.63	1116.87
1098.40	1207.25	50.99	1309.22	1105.28
1251.21	1211.98	44.66	1301.31	1122.65
1075.20	1204.67	49.36	1303.4	1105.94

Bollinger Bands charts for KFL110822 938119 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL110822 938119 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL110822 938119

14 day KFL110822 938119 RSI is: 53.37

According to RSI indicator, Buying is dominating the stock of KFL110822 938119

Historical values of RSI indicator for KFL110822 are as follows in descending order:

53.37 51.75 47.48 51.08 45.76 51.8 49.45 51.69 52.81 52.81 51.22 51.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL110822 938119 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL110822 938119

12,26,9 day KFL110822 938119 MACD is: 1215.65, 1199.89, 15.76

According to MACD indicator, Prices of KFL110822 938119 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFL110822 938119 are:

1215.65, 1199.89, 15.76
1205.16, 1194.01, 11.15
1191.56, 1187.13, 4.4299999999998
1208.49, 1194.23, 14.26
1200.73, 1189.67, 11.06
1223.54, 1198.83, 24.71
1217.28, 1194.09, 23.19
1225.87, 1196.02, 29.85
1221.48, 1191.7, 29.78
1219.02, 1188.23, 30.79

MACD charts of KFL110822 938119 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL110822 938119 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL110822 938119 CCI is: 86

According to CCI indicator, KFL110822 938119 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KFL110822

Historical CCI values of KFL110822 938119 are:

86 96 -184 39 -220 62 -58 50 27 27

CCI charts of KFL110822 938119 are below. Second charts towards left.

KFL110822 938119 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL110822 938119 Stochastics is: 70

According to Stochastics indicator, Buying is coming in KFL110822

KFL110822 938119 is neither over-bought, nor over-sold

Historical Stochastics values of KFL110822 938119 are:

70 70 70 70 70 70 70 70 70 70

KFL110822 938119 Stochastics charts are below. Third charts to the left, at the bottom