ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938119 Historical charts - KFL110822

Historical charts for Stock 938119 - Share KFL110822 trades in BSE

Moving Averages for

  • 5Day Average: 1195.63
  • 12Day Average: 1217.18
  • 20Day Average: 1218.92
  • 50Day Average: 1163.02

938119 Indicators & signals

Indicator MACD (12,26,9)

1215.65, 1199.89, 16.82
Indicator MACD is in positive zone

Indicator ADX (14)

6.64, 50.15, 43.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Jul 2025 1273.35 1273.35 to 1273.35 -0.52% 0.18 times
16 Wed Jul 2025 1280.00 1280.00 to 1280.00 16.53% 0.25 times
24 Tue Jun 2025 1098.40 1098.40 to 1098.40 -12.21% 0.36 times
19 Thu Jun 2025 1251.21 1225.50 to 1251.21 16.37% 0.13 times
18 Wed Jun 2025 1075.20 1075.20 to 1075.20 -14.53% 0.07 times
13 Tue May 2025 1258.00 1258.00 to 1258.00 7.52% 1.92 times
09 Fri May 2025 1170.00 1170.00 to 1200.20 -6.4% 1.81 times
29 Tue Apr 2025 1250.00 1250.00 to 1250.00 1.21% 0.08 times
28 Mon Apr 2025 1235.00 1235.00 to 1235.00 0% 0.41 times
24 Thu Apr 2025 1235.00 1235.00 to 1235.00 -0.4% 0.63 times
22 Tue Apr 2025 1240.00 1170.10 to 1240.00 0% 4.34 times
16 Wed Apr 2025 1240.00 1235.00 to 1240.00 0.4% 1.29 times

Technical analysis forecast of 938119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938119 938119 at this time. Stock is rising and might rise more.

It appears as if 938119 938119 gave a large move recently.

Stock of 938119 (938119) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938119 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938119 stays above 1258, but if it comes below 1258, then a intra day sell could be more profitable.
If you take a sell trade below 1258, then use 1258 as stoploss and 1207.35 as target. However if you take a buy trade in 938119, then use 1258 as stoploss and 1318.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938119 Historical charts - Share KFL110822

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938119 Historical charts - Share KFL110822

 

Back to top