Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938053 950MMFL26 BSE Stock exchange
Stock 938053 - Share 950MMFL26 trades in BSE
Weekly charts share 938053 950MMFL26 BSE Stock exchange
Stock 938053 - Share 950MMFL26 trades in BSE
- Weekly Support: 993.35
- Weekly Resistance: 1003.65
- 4 Week Moving Average is 992.93
- 12 Week Moving Average is 1006.65
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938053
- 938053 Experts view
- Tomorrow's Movement 938053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0.05% | 988.20 | 998.50 | 998.50 | 988.20 | 0.693 times |
| Fri 06 Feb 2026 | 0.3% | 995.00 | 998.00 | 998.00 | 993.00 | 2.34 times |
| Tue 18 Nov 2025 | 1.51% | 991.00 | 995.00 | 995.00 | 991.00 | 1.391 times |
| Thu 06 Nov 2025 | -1.78% | 980.21 | 980.21 | 980.21 | 980.21 | 0.587 times |
| Fri 31 Oct 2025 | 0.09% | 1010.00 | 997.95 | 1010.00 | 997.95 | 1.447 times |
| Fri 03 Oct 2025 | -0.01% | 997.20 | 997.10 | 997.20 | 996.20 | 1.026 times |
| Thu 25 Sep 2025 | 0.04% | 982.20 | 997.20 | 998.00 | 982.20 | 3.88 times |
| Wed 10 Sep 2025 | 0.71% | 996.80 | 996.80 | 996.80 | 996.80 | 0.147 times |
| Thu 04 Sep 2025 | 0.98% | 998.00 | 989.80 | 998.00 | 980.20 | 5.167 times |
| Fri 29 Aug 2025 | -8.82% | 985.00 | 980.20 | 1025.00 | 980.20 | 0.3 times |
Volume is in comparison with previous volume
Weekly charts share 938053 950MMFL26 BSE Stock exchange
These are Weekly charts share 938053 950MMFL26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938053 950MMFL26 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
