BSE 950MMFL26 938053 All indicator, 950MMFL26 938053 indicators All technical analysis, 950MMFL26 938053 indicators All free charts, 950MMFL26 938053 indicators All historical values BSE

Stock 938053 - Share 950MMFL26 trades in BSE

Daily Support: 995
Daily Resistance: 995
5 Day DMA Moving Average is 992.43
20 Day DMA Moving Average is 1007.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Nov 2025	0.4%	995.00	995.00	995.00	995.00	2.02 times
Mon 17 Nov 2025	1.1%	991.00	991.00	991.00	991.00	1.71 times
Thu 06 Nov 2025	-1.78%	980.21	980.21	980.21	980.21	2.68 times
Fri 31 Oct 2025	-0.01%	997.95	997.95	997.95	997.95	1.6 times
Thu 30 Oct 2025	-1.19%	998.00	998.00	998.00	998.00	2.56 times
Tue 07 Oct 2025	1.29%	1010.00	1010.00	1010.00	1010.00	0.41 times
Fri 03 Oct 2025	-0.01%	996.20	997.10	997.10	996.20	3.14 times
Mon 29 Sep 2025	0%	997.20	997.20	997.20	997.20	0.02 times
Thu 25 Sep 2025	-0.08%	985.20	997.20	997.20	985.20	2.89 times
Wed 17 Sep 2025	1.61%	998.00	998.00	998.00	998.00	0.03 times

Volume is calculated using 10 day average volume

BSE 950MMFL26 938053 All indicator, 950MMFL26 938053 indicators All technical analysis, 950MMFL26 938053 indicators All free charts, 950MMFL26 938053 indicators All historical values BSE

Below are charts of BSE 950MMFL26 938053 All indicator, 950MMFL26 938053 indicators All technical analysis, 950MMFL26 938053 indicators All free charts, 950MMFL26 938053 indicators All historical values BSE

950MMFL26 938053 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 950MMFL26 938053 ADX is: 18, 40, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 950MMFL26 938053 are:

ADX	+DY	-DY
17.9	39	27.2
17.1	38.6	27.3
14.9	37.6	27.8
19.6	38.6	25.9
19.7	38.6	25.9
22.6	39.2	24.7
20.7	38.2	25.1
20.9	38.2	25
20.9	38.2	25
23.3	38.7	24.1

ADX charts for 950MMFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

950MMFL26 938053 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 950MMFL26 is 1007.6

50 day MA of 950MMFL26 is 1003.24

100 day MA of 950MMFL26 is 996.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 950MMFL26 938053 is downtrend

Historical Moving averages values of 950MMFL26 938053 are:

Price	20 day	50 day	100 day
995.00	1007.6	1003.24	996.12
991.00	1015.45	1002.34	996.07
980.21	1013.9	1001.52	996.06
997.95	1024.79	1001.73	996.16
998.00	1034.89	1001.47	996.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

950MMFL26 938053 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 950MMFL26 938053 is: 63 M

Current day volume is 2.016 times compared to averaged volume 950MMFL26 has

Historical price to volume measure of 950MMFL26 is:

Price	Percent Change	Percent change within day	Volume change
995.00	0.4%	0%	2.016 times
991.00	1.1%	0%	1.714 times
980.21	-1.78%	0%	2.683 times
997.95	-0.01%	0%	1.603 times
998.00	-1.19%	0%	2.556 times
1010.00	1.29%	0%	0.413 times
997.10	-0.01%	0.09%	3.143 times
997.20	0%	0%	0.016 times
997.20	-0.08%	1.22%	2.889 times
998.00	1.61%	0%	0.032 times

Price to volume Charts of 950MMFL26 938053 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

950MMFL26 938053 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 950MMFL26 938053 is: 1007.6 & deviation is 31.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 950MMFL26 938053 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
995.00	1007.6	31.96	1071.51	943.69
991.00	1015.45	44.66	1104.76	926.14
980.21	1013.9	46	1105.89	921.91
997.95	1024.79	60.29	1145.37	904.21
998.00	1034.89	70.94	1176.76	893.02

Bollinger Bands charts for 950MMFL26 938053 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

950MMFL26 938053 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 950MMFL26 938053

14 day 950MMFL26 938053 RSI is: 51.72

According to RSI indicator, Selling is dominating the stock of 950MMFL26 938053

Historical values of RSI indicator for 950MMFL26 are as follows in descending order:

51.72 53.37 54.71 53.82 51.97 50.7 51.98 50.13 50.13 48.31 49.5 48.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

950MMFL26 938053 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 950MMFL26 938053

12,26,9 day 950MMFL26 938053 MACD is: 999.04, 1005.6, -6.5600000000001

According to MACD indicator, Prices of 950MMFL26 938053 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 950MMFL26 938053 are:

999.04, 1005.6, -6.5600000000001
999.78, 1006.45, -6.6700000000001
1001.38, 1007.69, -6.3100000000001
1005.23, 1009.89, -4.66
1006.55, 1010.85, -4.3000000000001
1008.1, 1011.88, -3.78
1007.75, 1012.03, -4.28
1009.69, 1013.22, -3.53
1011.96, 1014.5, -2.54
1014.64, 1015.88, -1.24

MACD charts of 950MMFL26 938053 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

950MMFL26 938053 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 950MMFL26 938053 CCI is: 19

According to CCI indicator, 950MMFL26 938053 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 950MMFL26

Historical CCI values of 950MMFL26 938053 are:

19 -24 -140 51 51 180 38 43 -0 51

CCI charts of 950MMFL26 938053 are below. Second charts towards left.

950MMFL26 938053 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 950MMFL26 938053 Stochastics is: 25

According to Stochastics indicator, Buying is coming in 950MMFL26

950MMFL26 938053 is closing near its lowest lows

Historical Stochastics values of 950MMFL26 938053 are:

25 25 25 25 25 25 25 25 25 25

950MMFL26 938053 Stochastics charts are below. Third charts to the left, at the bottom