ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938053 Historical charts - 950MMFL26

Historical charts for Stock 938053 - Share 950MMFL26 trades in BSE

Moving Averages for

  • 5Day Average: 997.26
  • 12Day Average: 996.11
  • 20Day Average: 990.17
  • 50Day Average: 1006.17
  • 100Day Average: 996.8
  • 150Day Average: 993.7

938053 Indicators & signals

Indicator MACD (12,26,9)

995.27, 995.84, -2.69
Indicator MACD is in negative zone

Indicator ADX (14)

12.93, 43.11, 33.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 1000.30 999.78 to 1000.30 0.43% 1.21 times
29 Wed Apr 2026 996.00 996.00 to 996.00 -0.2% 0.92 times
28 Tue Apr 2026 998.00 998.00 to 998.00 0% 0.12 times
27 Mon Apr 2026 998.00 998.00 to 998.00 0.4% 0.92 times
22 Wed Apr 2026 994.00 994.00 to 996.00 -0.4% 3.56 times
21 Tue Apr 2026 998.00 998.00 to 998.00 0% 0.14 times
20 Mon Apr 2026 998.00 993.00 to 998.00 0.5% 0.37 times
16 Thu Apr 2026 993.00 993.00 to 993.00 -0.3% 1.61 times
13 Mon Apr 2026 996.00 996.00 to 996.00 -0.1% 2.31 times
08 Wed Apr 2026 997.00 997.00 to 997.00 0.2% 0.02 times
06 Mon Apr 2026 995.00 995.00 to 995.00 0.51% 0.02 times
19 Thu Mar 2026 990.00 990.00 to 990.00 -0.28% 0.06 times

Technical analysis forecast of 938053 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938053 938053 at this time. Stock is rising and might rise more.

It appears as if 938053 938053 gave a large move recently.

Stock of 938053 (938053) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938053 is bullish for shortterm, and stock might move up till 1014.4 or till 1037.6. Use a stoploss of 995.1 and if this stock hits its stoploss, then it can fall down till 975.76

Tomorrow's movement Prediction of 938053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997

Tomorrow's movement Prediction of 938053 is strongly bullish. It has broken a strong resistance of 968 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938053 Historical charts - Share 950MMFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938053 Historical charts - Share 950MMFL26

 

Back to top