ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938053 Historical charts - 950MMFL26

Historical charts for Stock 938053 - Share 950MMFL26 trades in BSE

Moving Averages for

  • 5Day Average: 995.38
  • 12Day Average: 996.21
  • 20Day Average: 1004.53
  • 50Day Average: 1005.75
  • 100Day Average: 996.33

938053 Indicators & signals

Indicator MACD (12,26,9)

998.31, 1003.84, -4.76
Indicator MACD is in negative zone

Indicator ADX (14)

14.54, 38.38, 28.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 998.50 988.20 to 998.50 0.05% 2.64 times
06 Fri Feb 2026 998.00 998.00 to 998.00 0.36% 1.39 times
27 Tue Jan 2026 994.40 993.00 to 995.00 -0.06% 2.43 times
18 Tue Nov 2025 995.00 995.00 to 995.00 0.4% 0.88 times
17 Mon Nov 2025 991.00 991.00 to 991.00 1.1% 0.75 times
06 Thu Nov 2025 980.21 980.21 to 980.21 -1.78% 1.17 times
31 Fri Oct 2025 997.95 997.95 to 997.95 -0.01% 0.7 times
30 Thu Oct 2025 998.00 998.00 to 998.00 -1.19% 1.12 times
07 Tue Oct 2025 1010.00 1010.00 to 1010.00 1.29% 0.18 times
03 Fri Oct 2025 997.10 996.20 to 997.10 -0.01% 1.37 times
29 Mon Sep 2025 997.20 997.20 to 997.20 0% 0.01 times
25 Thu Sep 2025 997.20 985.20 to 997.20 -0.08% 1.26 times

Technical analysis forecast for 938053 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938053 938053 at this time. Stock is falling and might fall more.

It appears as if 938053 938053 gave a large move recently.

Stock of 938053 (938053) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938053 is bearish for shortterm, and stock might move down till 974.7 or till 941.5. Use a stoploss of 1002.3 and if the stock hits stoploss, then it can shoot up till 1029.92

Tomorrow's movement Prediction of 938053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938053 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938053 Historical charts - Share 950MMFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938053 Historical charts - Share 950MMFL26

 

Back to top