Weekly charts share 937857 866IHFL25 BSE Stock exchange
Stock 937857 - Share 866IHFL25 trades in BSE
Weekly charts share 937857 866IHFL25 BSE Stock exchange
Stock 937857 - Share 866IHFL25 trades in BSE
- Weekly Support: 988
- Weekly Resistance: 995.75
- 4 Week Moving Average is 986.5
- 12 Week Moving Average is 983.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937857
- 937857 Experts view
- Tomorrow's Movement 937857
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937857 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Dec 2024 | 0.61% | 990.00 | 991.00 | 992.75 | 985.00 | 5.862 times |
| Tue 19 Nov 2024 | 0% | 985.00 | 985.00 | 985.00 | 985.00 | 0.436 times |
| Wed 06 Nov 2024 | 0% | 985.00 | 985.00 | 985.00 | 985.00 | 1.524 times |
| Wed 30 Oct 2024 | 3.66% | 981.45 | 985.00 | 985.00 | 981.45 | 5.467 times |
| Fri 15 Mar 2024 | -4.23% | 950.20 | 950.20 | 950.20 | 950.20 | 0.166 times |
| Fri 01 Mar 2024 | 0.83% | 959.40 | 992.20 | 992.20 | 959.40 | 15.083 times |
| Fri 16 Feb 2024 | 1.7% | 950.20 | 984.00 | 999.90 | 950.20 | 0.8 times |
| Wed 31 Jan 2024 | -10.41% | 967.55 | 967.55 | 967.55 | 967.55 | 0.25 times |
| Fri 08 Dec 2023 | 14.41% | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 0.741 times |
| Fri 01 Dec 2023 | -2.64% | 940.00 | 944.00 | 944.00 | 940.00 | 16.2 times |
Volume is in comparison with previous volume
Weekly charts share 937857 866IHFL25 BSE Stock exchange
These are Weekly charts share 937857 866IHFL25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 937857 866IHFL25 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance