BSE 866IHFL25 937857 All indicator, 866IHFL25 937857 indicators All technical analysis, 866IHFL25 937857 indicators All free charts, 866IHFL25 937857 indicators All historical values BSE

Stock 937857 - Share 866IHFL25 trades in BSE

Daily Support: 988
Daily Resistance: 995.75
5 Day DMA Moving Average is 987.2
20 Day DMA Moving Average is 978.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Dec 2024	0.1%	985.00	991.00	992.75	985.00	19.76 times
Tue 26 Nov 2024	0.51%	990.00	990.00	990.00	990.00	5.49 times
Tue 19 Nov 2024	0%	985.00	985.00	985.00	985.00	4.31 times
Wed 06 Nov 2024	0%	985.00	985.00	985.00	985.00	9.88 times
Wed 30 Oct 2024	0.36%	985.00	985.00	985.00	985.00	5.93 times
Mon 07 Oct 2024	3.29%	981.45	981.45	981.45	981.45	0.55 times
Fri 15 Mar 2024	-4.23%	950.20	950.20	950.20	950.20	1.19 times
Fri 01 Mar 2024	1.26%	979.90	992.20	992.20	979.90	2.37 times
Thu 29 Feb 2024	2.14%	959.40	979.90	979.90	959.40	4.74 times
Wed 28 Feb 2024	-2.5%	959.40	959.40	959.40	959.40	0.04 times

Volume is calculated using 10 day average volume

BSE 866IHFL25 937857 All indicator, 866IHFL25 937857 indicators All technical analysis, 866IHFL25 937857 indicators All free charts, 866IHFL25 937857 indicators All historical values BSE

Below are charts of BSE 866IHFL25 937857 All indicator, 866IHFL25 937857 indicators All technical analysis, 866IHFL25 937857 indicators All free charts, 866IHFL25 937857 indicators All historical values BSE

866IHFL25 937857 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 866IHFL25 937857 ADX is: 1, 43, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 866IHFL25 937857 are:

ADX	+DY	-DY
0.2	42.9	43.1
1.5	43.9	42.6
0	43.1	43.1
0	43.2	43.2
0	43.1	43.1
0.9	42.7	43.5
9.1	38.7	46.5
2.1	42.4	44.2
5.2	40.8	45.4
10.4	38.4	47.3

ADX charts for 866IHFL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

866IHFL25 937857 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 866IHFL25 is 978.96

50 day MA of 866IHFL25 is

100 day MA of 866IHFL25 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 866IHFL25 937857 is uptrend

Historical Moving averages values of 866IHFL25 937857 are:

Price	20 day	50 day	100 day
991.00	978.96
990.00	971.91
985.00	970.86
985.00	970.1
985.00	968.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

866IHFL25 937857 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 866IHFL25 937857 is: 25.3 M

Current day volume is 19.763 times compared to averaged volume 866IHFL25 has

Historical price to volume measure of 866IHFL25 is:

Price	Percent Change	Percent change within day	Volume change
991.00	0.1%	0.61%	19.763 times
990.00	0.51%	0%	5.494 times
985.00	0%	0%	4.308 times
985.00	0%	0%	9.881 times
985.00	0.36%	0%	5.929 times
981.45	3.29%	0%	0.553 times
950.20	-4.23%	0%	1.186 times
992.20	1.26%	1.26%	2.372 times
979.90	2.14%	2.14%	4.743 times
959.40	-2.5%	0%	0.04 times

Price to volume Charts of 866IHFL25 937857 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

866IHFL25 937857 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 866IHFL25 937857 is: 978.96 & deviation is 28.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 866IHFL25 937857 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
991.00	978.96	28.31	1035.59	922.33
990.00	971.91	39.7	1051.31	892.51
985.00	970.86	39.49	1049.83	891.89
985.00	970.1	39.35	1048.8	891.4
985.00	968.35	39.43	1047.21	889.49

Bollinger Bands charts for 866IHFL25 937857 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

866IHFL25 937857 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 866IHFL25 937857

14 day 866IHFL25 937857 RSI is: 43.01

According to RSI indicator, Selling is dominating the stock of 866IHFL25 937857

Historical values of RSI indicator for 866IHFL25 are as follows in descending order:

43.01 44.74 46.14 46.14 46.14 47.69 46.99 48.3 49.15 49.37 49.42 48.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

866IHFL25 937857 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 866IHFL25 937857

12,26,9 day 866IHFL25 937857 MACD is: 981.94, 973.51, 8.4300000000001

According to MACD indicator, Prices of 866IHFL25 937857 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 866IHFL25 937857 are:

981.94, 973.51, 8.4300000000001
980.29, 972.11, 8.1799999999999
978.53, 970.68, 7.85
977.35, 969.53, 7.8200000000001
975.96, 968.29, 7.6700000000001
974.32, 966.95, 7.37
973.02, 965.79, 7.23
977.17, 967.04, 10.13
974.44, 965.03, 9.4100000000001
973.45, 963.84, 9.61

MACD charts of 866IHFL25 937857 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

866IHFL25 937857 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 866IHFL25 937857 CCI is: 17

According to CCI indicator, 866IHFL25 937857 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 866IHFL25

Historical CCI values of 866IHFL25 937857 are:

17 19 -3 -3 -3 -19 -159 11 -57 -118

CCI charts of 866IHFL25 937857 are below. Second charts towards left.

866IHFL25 937857 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 866IHFL25 937857 Stochastics is: 33

According to Stochastics indicator, Selling is coming in 866IHFL25

866IHFL25 937857 is neither over-bought, nor over-sold

Historical Stochastics values of 866IHFL25 937857 are:

33 33 33 33 33 33 33 33 33 33

866IHFL25 937857 Stochastics charts are below. Third charts to the left, at the bottom