BSE Stock 937857 Historical charts - 866IHFL25
Historical charts for Stock 937857 - Share 866IHFL25 trades in BSE
Recent prices of 937857 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Fri Dec 2024 | 991.00 | 985.00 to 992.75 | 0.1% | 5.7 times |
26 Tue Nov 2024 | 990.00 | 990.00 to 990.00 | 0.51% | 1.58 times |
19 Tue Nov 2024 | 985.00 | 985.00 to 985.00 | 0% | 1.24 times |
06 Wed Nov 2024 | 985.00 | 985.00 to 985.00 | 0% | 2.85 times |
30 Wed Oct 2024 | 985.00 | 985.00 to 985.00 | 0.36% | 1.71 times |
07 Mon Oct 2024 | 981.45 | 981.45 to 981.45 | 3.29% | 0.16 times |
15 Fri Mar 2024 | 950.20 | 950.20 to 950.20 | -4.23% | 0.34 times |
01 Fri Mar 2024 | 992.20 | 979.90 to 992.20 | 1.26% | 0.68 times |
29 Thu Feb 2024 | 979.90 | 959.40 to 979.90 | 2.14% | 1.37 times |
28 Wed Feb 2024 | 959.40 | 959.40 to 959.40 | -2.5% | 0.01 times |
16 Fri Feb 2024 | 984.00 | 984.00 to 984.00 | -1.59% | 0.05 times |
05 Mon Feb 2024 | 999.90 | 950.20 to 999.90 | 3.34% | 0.09 times |
Technical analysis forecast of 937857 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937857 937857 at this time. Stock is rising and might rise more.
It appears as if 937857 937857 gave a large move recently.
Stock of 937857 (937857) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 937857 is bullish for shortterm, and stock might move up till 1006.3 or till 1040.3. Use a stoploss of 977.97 and if this stock hits its stoploss, then it can fall down till 949.66
Tomorrow's movement Prediction of 937857 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 937857 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985
Tomorrow's movement Prediction of 937857 is strongly bullish. It has broken a strong resistance of 950 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937857 Historical charts - Share 866IHFL25
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance