BSE Stock 937857 Historical charts - 866IHFL25

Historical charts for Stock 937857 - Share 866IHFL25 trades in BSE

Moving Averages for

  • 5Day Average: 987.2
  • 12Day Average: 981.92
  • 20Day Average: 978.96

937857 Indicators & signals

Indicator MACD (12,26,9)

981.94, 973.51, 8.68
Indicator MACD is in positive zone

Indicator ADX (14)

0.19, 42.91, 43.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937857 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Dec 2024 991.00 985.00 to 992.75 0.1% 5.7 times
26 Tue Nov 2024 990.00 990.00 to 990.00 0.51% 1.58 times
19 Tue Nov 2024 985.00 985.00 to 985.00 0% 1.24 times
06 Wed Nov 2024 985.00 985.00 to 985.00 0% 2.85 times
30 Wed Oct 2024 985.00 985.00 to 985.00 0.36% 1.71 times
07 Mon Oct 2024 981.45 981.45 to 981.45 3.29% 0.16 times
15 Fri Mar 2024 950.20 950.20 to 950.20 -4.23% 0.34 times
01 Fri Mar 2024 992.20 979.90 to 992.20 1.26% 0.68 times
29 Thu Feb 2024 979.90 959.40 to 979.90 2.14% 1.37 times
28 Wed Feb 2024 959.40 959.40 to 959.40 -2.5% 0.01 times
16 Fri Feb 2024 984.00 984.00 to 984.00 -1.59% 0.05 times
05 Mon Feb 2024 999.90 950.20 to 999.90 3.34% 0.09 times

Technical analysis forecast of 937857 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937857 937857 at this time. Stock is rising and might rise more.

It appears as if 937857 937857 gave a large move recently.

Stock of 937857 (937857) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937857 is bullish for shortterm, and stock might move up till 1006.3 or till 1040.3. Use a stoploss of 977.97 and if this stock hits its stoploss, then it can fall down till 949.66

Tomorrow's movement Prediction of 937857 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 937857 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985

Tomorrow's movement Prediction of 937857 is strongly bullish. It has broken a strong resistance of 950 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937857 Historical charts - Share 866IHFL25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937857 Historical charts - Share 866IHFL25

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top