Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 937833 875IHFL29 BSE Stock exchange
Stock 937833 - Share 875IHFL29 trades in BSE
Weekly charts share 937833 875IHFL29 BSE Stock exchange
Stock 937833 - Share 875IHFL29 trades in BSE
- Weekly Support: 1000.1
- Weekly Resistance: 1039.9
- 4 Week Moving Average is 1001.13
- 12 Week Moving Average is 992.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937833
- 937833 Experts view
- Tomorrow's Movement 937833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 14 May 2026 | 0% | 981.10 | 1020.00 | 1020.00 | 980.20 | 6.83 times |
| Thu 23 Apr 2026 | 0.59% | 950.30 | 1020.00 | 1020.00 | 950.30 | 241 times |
| Thu 09 Apr 2026 | 6.68% | 1014.00 | 1014.00 | 1014.00 | 1014.00 | 0.005 times |
| Fri 27 Feb 2026 | -9.48% | 965.00 | 950.51 | 985.00 | 950.51 | 0.652 times |
| Fri 19 Dec 2025 | 3.65% | 1013.00 | 1050.00 | 1050.00 | 1000.00 | 0.324 times |
| Fri 19 Sep 2025 | 5.52% | 961.30 | 1013.00 | 1013.00 | 961.30 | 11 times |
| Thu 26 Jun 2025 | -2.04% | 911.38 | 960.00 | 1002.64 | 911.38 | 87 times |
| Thu 20 Feb 2025 | 0.51% | 980.00 | 980.00 | 980.00 | 980.00 | 0.2 times |
| Thu 19 Dec 2024 | -3.02% | 975.00 | 975.00 | 975.00 | 975.00 | 0.1 times |
| Thu 12 Dec 2024 | 4.18% | 1005.38 | 1005.38 | 1005.38 | 1005.38 | 0.083 times |
Volume is in comparison with previous volume
Weekly charts share 937833 875IHFL29 BSE Stock exchange
These are Weekly charts share 937833 875IHFL29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 937833 875IHFL29 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
