Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 937833 875IHFL29 BSE Stock exchange
Stock 937833 - Share 875IHFL29 trades in BSE
Weekly charts share 937833 875IHFL29 BSE Stock exchange
Stock 937833 - Share 875IHFL29 trades in BSE
- Weekly Support: 1025
- Weekly Resistance: 1075
- 4 Week Moving Average is 1000.75
- 12 Week Moving Average is 969.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937833
- 937833 Experts view
- Tomorrow's Movement 937833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Dec 2025 | 3.65% | 1013.00 | 1050.00 | 1050.00 | 1000.00 | 0.324 times |
| Fri 19 Sep 2025 | 5.52% | 961.30 | 1013.00 | 1013.00 | 961.30 | 11 times |
| Thu 26 Jun 2025 | -2.04% | 911.38 | 960.00 | 1002.64 | 911.38 | 87 times |
| Thu 20 Feb 2025 | 0.51% | 980.00 | 980.00 | 980.00 | 980.00 | 0.2 times |
| Thu 19 Dec 2024 | -3.02% | 975.00 | 975.00 | 975.00 | 975.00 | 0.1 times |
| Thu 12 Dec 2024 | 4.18% | 1005.38 | 1005.38 | 1005.38 | 1005.38 | 0.083 times |
| Thu 05 Dec 2024 | 1.04% | 955.00 | 965.00 | 967.80 | 955.00 | 1.279 times |
| Fri 08 Nov 2024 | 1.19% | 950.20 | 955.06 | 963.80 | 950.00 | 2.474 times |
| Fri 20 Sep 2024 | 0.43% | 939.90 | 943.80 | 943.80 | 939.80 | 0.218 times |
| Fri 13 Sep 2024 | 2.36% | 939.80 | 939.80 | 939.80 | 939.80 | 0.726 times |
Volume is in comparison with previous volume
Weekly charts share 937833 875IHFL29 BSE Stock exchange
These are Weekly charts share 937833 875IHFL29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 937833 875IHFL29 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
