ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937833 Historical charts - 875IHFL29

Historical charts for Stock 937833 - Share 875IHFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1017.6
  • 12Day Average: 992.75
  • 20Day Average: 991.22

937833 Indicators & signals

Indicator MACD (12,26,9)

1002.72, 985.78, 14.55
Indicator MACD is in positive zone

Indicator ADX (14)

5.64, 49.78, 44.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937833 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1048.00 1048.00 to 1048.00 4.8% 0 times
12 Fri Jun 2026 1000.00 1000.00 to 1000.00 0% 0.05 times
11 Thu Jun 2026 1000.00 1000.00 to 1000.00 -1.96% 0.1 times
14 Thu May 2026 1020.00 980.20 to 1020.00 0% 8.15 times
23 Thu Apr 2026 1020.00 1020.00 to 1020.00 4.08% 0 times
22 Wed Apr 2026 980.00 980.00 to 980.00 0% 0.82 times
21 Tue Apr 2026 980.00 950.30 to 1000.00 -3.35% 0.37 times
09 Thu Apr 2026 1014.00 1014.00 to 1014.00 6.68% 0 times
27 Fri Feb 2026 950.51 950.51 to 960.51 0% 0.5 times
25 Wed Feb 2026 950.51 950.51 to 950.51 -3.5% 0 times
17 Tue Feb 2026 985.00 985.00 to 985.00 2.07% 0 times
19 Mon Jan 2026 965.00 965.00 to 965.00 -8.1% 0.5 times

Technical analysis forecast of 937833 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937833 937833 at this time. Stock is rising and might rise more.

It appears as if 937833 937833 gave a large move recently.

Stock of 937833 (937833) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937833 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937833 stays above 1026.4, but if it comes below 1026.4, then a intra day sell could be more profitable.
If you take a sell trade below 1026.4, then use 1026.4 as stoploss and 992.69 as target. However if you take a buy trade in 937833, then use 1026.4 as stoploss and 1066.8 as target.

Tomorrow's movement Prediction of 937833 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Tomorrow's movement Prediction of 937833 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937833 Historical charts - Share 875IHFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937833 Historical charts - Share 875IHFL29

 

Back to top