ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937833 Historical charts - 875IHFL29

Historical charts for Stock 937833 - Share 875IHFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1002.8
  • 12Day Average: 994
  • 20Day Average: 986.84

937833 Indicators & signals

Indicator MACD (12,26,9)

992.31, 977.6, 13.96
Indicator MACD is in positive zone

Indicator ADX (14)

6.4, 45.74, 51.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937833 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1020.00 980.20 to 1020.00 0% 22.12 times
23 Thu Apr 2026 1020.00 1020.00 to 1020.00 4.08% 0.01 times
22 Wed Apr 2026 980.00 980.00 to 980.00 0% 2.22 times
21 Tue Apr 2026 980.00 950.30 to 1000.00 -3.35% 1.01 times
09 Thu Apr 2026 1014.00 1014.00 to 1014.00 6.68% 0.01 times
27 Fri Feb 2026 950.51 950.51 to 960.51 0% 1.34 times
25 Wed Feb 2026 950.51 950.51 to 950.51 -3.5% 0.01 times
17 Tue Feb 2026 985.00 985.00 to 985.00 2.07% 0.01 times
19 Mon Jan 2026 965.00 965.00 to 965.00 -8.1% 1.34 times
19 Fri Dec 2025 1050.00 1050.00 to 1050.00 5% 3.9 times
08 Wed Oct 2025 1000.00 1000.00 to 1000.00 -1.28% 0.13 times
30 Tue Sep 2025 1013.00 1013.00 to 1013.00 0% 0.13 times

Technical analysis forecast of 937833 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937833 937833 at this time. Stock is rising and might rise more.

It appears as if 937833 937833 gave a large move recently.

Stock of 937833 (937833) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937833 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937833 stays above 1015.2, but if it comes below 1015.2, then a intra day sell could be more profitable.
If you take a sell trade below 1015.2, then use 1015.2 as stoploss and 983.96 as target. However if you take a buy trade in 937833, then use 1015.2 as stoploss and 1052.7 as target.

Tomorrow's movement Prediction of 937833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 937833 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937833 Historical charts - Share 875IHFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937833 Historical charts - Share 875IHFL29

 

Back to top