ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937833 Historical charts - 875IHFL29

Historical charts for Stock 937833 - Share 875IHFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1007.46
  • 12Day Average: 986.39
  • 20Day Average: 969.03

937833 Indicators & signals

Indicator MACD (12,26,9)

990.2, 966.59, 18
Indicator MACD is in positive zone

Indicator ADX (14)

16, 57.16, 41.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937833 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1050.00 1050.00 to 1050.00 5% 2.59 times
08 Wed Oct 2025 1000.00 1000.00 to 1000.00 -1.28% 0.09 times
30 Tue Sep 2025 1013.00 1013.00 to 1013.00 0% 0.09 times
19 Fri Sep 2025 1013.00 1013.00 to 1013.00 5.38% 7.65 times
03 Thu Jul 2025 961.30 961.30 to 961.30 0.14% 0.89 times
26 Thu Jun 2025 960.00 932.85 to 960.00 -4.25% 0.5 times
24 Tue Jun 2025 1002.64 1002.64 to 1002.64 10.01% 0.01 times
09 Mon Jun 2025 911.38 911.38 to 911.38 -7% 0.27 times
20 Thu Feb 2025 980.00 980.00 to 980.00 0.51% 0.01 times
19 Thu Dec 2024 975.00 975.00 to 975.00 -3.02% 0.04 times
12 Thu Dec 2024 1005.38 1005.38 to 1005.38 4.18% 0.45 times
05 Thu Dec 2024 965.00 965.00 to 965.00 -0.29% 0.01 times

Technical analysis forecast of 937833 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937833 937833 at this time. Stock is rising and might rise more.

It appears as if 937833 937833 gave a large move recently.

Stock of 937833 (937833) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 937833 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1052.3, for a target of 1010.4 or 975.56

Tomorrow's movement Prediction of 937833 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1038.85

Tomorrow's movement Prediction of 937833 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937833 Historical charts - Share 875IHFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937833 Historical charts - Share 875IHFL29

 

Back to top