ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937833 Historical charts - 875IHFL29

Historical charts for Stock 937833 - Share 875IHFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1002.6
  • 12Day Average: 984.69
  • 20Day Average: 973.64

937833 Indicators & signals

Indicator MACD (12,26,9)

986.12, 967.84, 18.35
Indicator MACD is in positive zone

Indicator ADX (14)

0.27, 49.29, 49.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937833 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 985.00 985.00 to 985.00 2.07% 0.01 times
19 Mon Jan 2026 965.00 965.00 to 965.00 -8.1% 0.69 times
19 Fri Dec 2025 1050.00 1050.00 to 1050.00 5% 1.99 times
08 Wed Oct 2025 1000.00 1000.00 to 1000.00 -1.28% 0.07 times
30 Tue Sep 2025 1013.00 1013.00 to 1013.00 0% 0.07 times
19 Fri Sep 2025 1013.00 1013.00 to 1013.00 5.38% 5.89 times
03 Thu Jul 2025 961.30 961.30 to 961.30 0.14% 0.69 times
26 Thu Jun 2025 960.00 932.85 to 960.00 -4.25% 0.38 times
24 Tue Jun 2025 1002.64 1002.64 to 1002.64 10.01% 0.01 times
09 Mon Jun 2025 911.38 911.38 to 911.38 -7% 0.21 times
20 Thu Feb 2025 980.00 980.00 to 980.00 0.51% 0.01 times
19 Thu Dec 2024 975.00 975.00 to 975.00 -3.02% 0.03 times

Technical analysis forecast of 937833 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937833 937833 at this time. Stock is rising and might rise more.

It appears as if 937833 937833 gave a large move recently.

Stock of 937833 (937833) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937833 is bullish for shortterm, and stock might move up till 1007.7 or till 1046.3. Use a stoploss of 975.54 and if this stock hits its stoploss, then it can fall down till 943.36

Tomorrow's movement Prediction of 937833 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937833 Historical charts - Share 875IHFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937833 Historical charts - Share 875IHFL29

 

Back to top