Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 937833 Historical charts - 875IHFL29
Historical charts for Stock 937833 - Share 875IHFL29 trades in BSE
Recent prices of 937833 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 1020.00 | 980.20 to 1020.00 | 0% | 22.12 times |
| 23 Thu Apr 2026 | 1020.00 | 1020.00 to 1020.00 | 4.08% | 0.01 times |
| 22 Wed Apr 2026 | 980.00 | 980.00 to 980.00 | 0% | 2.22 times |
| 21 Tue Apr 2026 | 980.00 | 950.30 to 1000.00 | -3.35% | 1.01 times |
| 09 Thu Apr 2026 | 1014.00 | 1014.00 to 1014.00 | 6.68% | 0.01 times |
| 27 Fri Feb 2026 | 950.51 | 950.51 to 960.51 | 0% | 1.34 times |
| 25 Wed Feb 2026 | 950.51 | 950.51 to 950.51 | -3.5% | 0.01 times |
| 17 Tue Feb 2026 | 985.00 | 985.00 to 985.00 | 2.07% | 0.01 times |
| 19 Mon Jan 2026 | 965.00 | 965.00 to 965.00 | -8.1% | 1.34 times |
| 19 Fri Dec 2025 | 1050.00 | 1050.00 to 1050.00 | 5% | 3.9 times |
| 08 Wed Oct 2025 | 1000.00 | 1000.00 to 1000.00 | -1.28% | 0.13 times |
| 30 Tue Sep 2025 | 1013.00 | 1013.00 to 1013.00 | 0% | 0.13 times |
Technical analysis forecast of 937833 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937833 937833 at this time. Stock is rising and might rise more.
It appears as if 937833 937833 gave a large move recently.
Stock of 937833 (937833) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 937833 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937833 stays above 1015.2, but if it comes below 1015.2, then a intra day sell could be more profitable.
If you take a sell trade below 1015.2, then use 1015.2 as stoploss and 983.96 as target. However if you take a buy trade in 937833, then use 1015.2 as stoploss and 1052.7 as target.
Tomorrow's movement Prediction of 937833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 937833 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937833 Historical charts - Share 875IHFL29
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
