BSE 875IHFL29 937833 All indicator, 875IHFL29 937833 indicators All technical analysis, 875IHFL29 937833 indicators All free charts, 875IHFL29 937833 indicators All historical values BSE

Stock 937833 - Share 875IHFL29 trades in BSE

Daily Support: 1050
Daily Resistance: 1050
5 Day DMA Moving Average is 1007.46
20 Day DMA Moving Average is 969.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	5%	1050.00	1050.00	1050.00	1050.00	3.42 times
Wed 08 Oct 2025	-1.28%	1000.00	1000.00	1000.00	1000.00	0.12 times
Tue 30 Sep 2025	0%	1013.00	1013.00	1013.00	1013.00	0.12 times
Fri 19 Sep 2025	5.38%	1013.00	1013.00	1013.00	1013.00	10.12 times
Thu 03 Jul 2025	0.14%	961.30	961.30	961.30	961.30	1.18 times
Thu 26 Jun 2025	-4.25%	932.85	960.00	960.00	932.85	0.66 times
Tue 24 Jun 2025	10.01%	1002.64	1002.64	1002.64	1002.64	0.01 times
Mon 09 Jun 2025	-7%	911.38	911.38	911.38	911.38	0.35 times
Thu 20 Feb 2025	0.51%	980.00	980.00	980.00	980.00	0.01 times
Thu 19 Dec 2024	-3.02%	975.00	975.00	975.00	975.00	0.06 times

Volume is calculated using 10 day average volume

BSE 875IHFL29 937833 All indicator, 875IHFL29 937833 indicators All technical analysis, 875IHFL29 937833 indicators All free charts, 875IHFL29 937833 indicators All historical values BSE

Below are charts of BSE 875IHFL29 937833 All indicator, 875IHFL29 937833 indicators All technical analysis, 875IHFL29 937833 indicators All free charts, 875IHFL29 937833 indicators All historical values BSE

875IHFL29 937833 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 875IHFL29 937833 ADX is: 16, 58, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 875IHFL29 937833 are:

ADX	+DY	-DY
16	57.2	41.4
4.6	51.4	46.9
8.2	53.1	45.1
8.2	53.2	45.1
3.9	47.1	50.9
4.2	47	51.1
13.2	55.3	42.4
11.3	43	54
10.4	53.2	43.2
8.9	52.5	43.9

ADX charts for 875IHFL29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

875IHFL29 937833 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 875IHFL29 is 969.03

50 day MA of 875IHFL29 is

100 day MA of 875IHFL29 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 875IHFL29 937833 is uptrend

Historical Moving averages values of 875IHFL29 937833 are:

Price	20 day	50 day	100 day
1050.00	969.03
1000.00	962.53
1013.00	958.73
1013.00	955.07
961.30	950.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

875IHFL29 937833 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 875IHFL29 937833 is: 84.7 M

Current day volume is 3.424 times compared to averaged volume 875IHFL29 has

Historical price to volume measure of 875IHFL29 is:

Price	Percent Change	Percent change within day	Volume change
1050.00	5%	0%	3.424 times
1000.00	-1.28%	0%	0.118 times
1013.00	0%	0%	0.118 times
1013.00	5.38%	0%	10.118 times
961.30	0.14%	0%	1.181 times
960.00	-4.25%	2.91%	0.661 times
1002.64	10.01%	0%	0.012 times
911.38	-7%	0%	0.354 times
980.00	0.51%	0%	0.012 times
975.00	-3.02%	0%	0.059 times

Price to volume Charts of 875IHFL29 937833 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

875IHFL29 937833 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 875IHFL29 937833 is: 969.03 & deviation is 34.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 875IHFL29 937833 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1050.00	969.03	34.87	1038.76	899.3
1000.00	962.53	31.08	1024.69	900.37
1013.00	958.73	30.91	1020.55	896.91
1013.00	955.07	28.51	1012.09	898.05
961.30	950.72	25.85	1002.43	899.01

Bollinger Bands charts for 875IHFL29 937833 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

875IHFL29 937833 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 875IHFL29 937833

14 day 875IHFL29 937833 RSI is: 54.14

According to RSI indicator, Buying is dominating the stock of 875IHFL29 937833

Historical values of RSI indicator for 875IHFL29 are as follows in descending order:

54.14 52.26 51.5 51.5 49.15 50.9 52.68 46.34 51.15 52.5 54 51.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

875IHFL29 937833 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 875IHFL29 937833

12,26,9 day 875IHFL29 937833 MACD is: 990.2, 966.59, 23.61

According to MACD indicator, Prices of 875IHFL29 937833 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 875IHFL29 937833 are:

990.2, 966.59, 23.61
979.33, 959.91, 19.42
975.57, 956.7, 18.87
968.77, 952.19, 16.58
960.73, 947.32, 13.41
960.63, 946.2, 14.43
960.74, 945.1, 15.64
953.12, 940.5, 12.62
960.71, 942.83, 17.88
957.2, 939.86, 17.34

MACD charts of 875IHFL29 937833 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

875IHFL29 937833 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 875IHFL29 937833 CCI is: 166

According to CCI indicator, 875IHFL29 937833 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 875IHFL29

Historical CCI values of 875IHFL29 937833 are:

166 44 76 76 -50 -75 51 -171 -4 -16

CCI charts of 875IHFL29 937833 are below. Second charts towards left.

875IHFL29 937833 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 875IHFL29 937833 Stochastics is: 96

According to Stochastics indicator,

875IHFL29 937833 is closing near its highest highs

Historical Stochastics values of 875IHFL29 937833 are:

96 96 96 96 96 96 96 96 96 96

875IHFL29 937833 Stochastics charts are below. Third charts to the left, at the bottom