Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 937831 843IHFL29 BSE Stock exchange
Stock 937831 - Share 843IHFL29 trades in BSE
Weekly charts share 937831 843IHFL29 BSE Stock exchange
Stock 937831 - Share 843IHFL29 trades in BSE
- Weekly Support: 981.01
- Weekly Resistance: 985.01
- 4 Week Moving Average is 987.5
- 12 Week Moving Average is 988.57
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937831
- 937831 Experts view
- Tomorrow's Movement 937831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Jun 2026 | -0.81% | 980.00 | 982.01 | 984.00 | 980.00 | 0.937 times |
| Thu 04 Jun 2026 | 0.2% | 986.98 | 989.99 | 989.99 | 975.14 | 0.32 times |
| Fri 29 May 2026 | -0.2% | 972.00 | 988.00 | 991.99 | 971.30 | 1.885 times |
| Thu 14 May 2026 | -9.84% | 991.00 | 990.00 | 991.00 | 985.00 | 1.345 times |
| Thu 07 May 2026 | 11.81% | 970.00 | 1098.00 | 1098.00 | 970.00 | 1.624 times |
| Fri 24 Apr 2026 | 1.66% | 950.00 | 982.00 | 982.00 | 950.00 | 327 times |
| Mon 23 Mar 2026 | 0% | 966.00 | 966.00 | 966.00 | 966.00 | 0 times |
| Thu 19 Mar 2026 | -1.28% | 985.00 | 966.00 | 990.00 | 961.11 | 39.354 times |
| Thu 05 Mar 2026 | -0.66% | 904.90 | 978.50 | 978.50 | 904.90 | 0.173 times |
| Wed 25 Feb 2026 | -0.09% | 975.00 | 985.00 | 985.00 | 975.00 | 0.107 times |
Volume is in comparison with previous volume
Weekly charts share 937831 843IHFL29 BSE Stock exchange
These are Weekly charts share 937831 843IHFL29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 937831 843IHFL29 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
