BSE 843IHFL29 937831 All indicator, 843IHFL29 937831 indicators All technical analysis, 843IHFL29 937831 indicators All free charts, 843IHFL29 937831 indicators All historical values BSE

Stock 937831 - Share 843IHFL29 trades in BSE

Daily Support: 970
Daily Resistance: 970
5 Day DMA Moving Average is 973.39
20 Day DMA Moving Average is 969.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-1%	970.00	970.00	970.00	970.00	0 times
Fri 19 Dec 2025	1.31%	979.80	979.80	979.80	979.80	0.18 times
Fri 12 Dec 2025	-0.29%	966.01	967.15	970.00	966.01	0.28 times
Wed 03 Dec 2025	-1.02%	970.00	970.00	970.00	970.00	0.18 times
Mon 03 Nov 2025	-0.51%	980.00	980.00	980.00	980.00	0.18 times
Fri 31 Oct 2025	2.07%	985.00	985.00	985.00	985.00	0.09 times
Fri 17 Oct 2025	-0.62%	961.00	965.00	965.00	961.00	0.33 times
Wed 15 Oct 2025	0.1%	930.00	971.00	971.00	881.20	0.1 times
Mon 13 Oct 2025	0%	970.00	970.00	970.00	970.00	0.14 times
Fri 10 Oct 2025	0.1%	970.00	970.00	970.00	970.00	0.04 times

Volume is calculated using 10 day average volume

BSE 843IHFL29 937831 All indicator, 843IHFL29 937831 indicators All technical analysis, 843IHFL29 937831 indicators All free charts, 843IHFL29 937831 indicators All historical values BSE

Below are charts of BSE 843IHFL29 937831 All indicator, 843IHFL29 937831 indicators All technical analysis, 843IHFL29 937831 indicators All free charts, 843IHFL29 937831 indicators All historical values BSE

843IHFL29 937831 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 843IHFL29 937831 ADX is: 40, 28, 65 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 843IHFL29 937831 are:

ADX	+DY	-DY
40	27.9	65
35.8	29.7	62.8
44.9	25.8	67.9
43.5	26.4	67.1
39.8	28	65.1
37.9	28.9	64.1
55.7	20.4	71.8
55.7	21.6	76
12.4	42.2	54.2
12.5	42.1	54.2

ADX charts for 843IHFL29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

843IHFL29 937831 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 843IHFL29 is 969.97

50 day MA of 843IHFL29 is 963.27

100 day MA of 843IHFL29 is 940.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 843IHFL29 937831 is downtrend

Historical Moving averages values of 843IHFL29 937831 are:

Price	20 day	50 day	100 day
970.00	969.97	963.27	940.72
979.80	969.97	962.77	940.02
967.15	969.41	961.77	939.25
970.00	969.65	961.33	938.62
980.00	969.55	960.35	937.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

843IHFL29 937831 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 843IHFL29 937831 is: 562 M

Current day volume is 0.004 times compared to averaged volume 843IHFL29 has

Historical price to volume measure of 843IHFL29 is:

Price	Percent Change	Percent change within day	Volume change
970.00	-1%	0%	0.004 times
979.80	1.31%	0%	0.178 times
967.15	-0.29%	0.12%	0.285 times
970.00	-1.02%	0%	0.178 times
980.00	-0.51%	0%	0.178 times
985.00	2.07%	0%	0.091 times
965.00	-0.62%	0.42%	0.329 times
971.00	0.1%	4.41%	0.098 times
970.00	0%	0%	0.142 times
970.00	0.1%	0%	0.044 times

Price to volume Charts of 843IHFL29 937831 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

843IHFL29 937831 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 843IHFL29 937831 is: 969.97 & deviation is 6.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 843IHFL29 937831 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
970.00	969.97	6.08	982.14	957.8
979.80	969.97	6.08	982.14	957.8
967.15	969.41	5.65	980.72	958.1
970.00	969.65	5.66	980.96	958.34
980.00	969.55	5.67	980.88	958.22

Bollinger Bands charts for 843IHFL29 937831 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

843IHFL29 937831 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 843IHFL29 937831

14 day 843IHFL29 937831 RSI is: 51.14

According to RSI indicator, Selling is dominating the stock of 843IHFL29 937831

Historical values of RSI indicator for 843IHFL29 are as follows in descending order:

51.14 51.5 50.59 49.37 49.7 48.92 46.1 45.51 47.11 47.11 48.73 49.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

843IHFL29 937831 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 843IHFL29 937831

12,26,9 day 843IHFL29 937831 MACD is: 971.84, 968.56, 3.2800000000001

According to MACD indicator, Prices of 843IHFL29 937831 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 843IHFL29 937831 are:

971.84, 968.56, 3.2800000000001
972.18, 968.45, 3.7299999999999
970.8, 967.54, 3.26
971.46, 967.57, 3.89
971.72, 967.38, 4.34
970.21, 966.37, 3.84
967.52, 964.88, 2.64
967.98, 964.87, 3.11
967.43, 964.38, 3.05
966.96, 963.93, 3.0300000000001

MACD charts of 843IHFL29 937831 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

843IHFL29 937831 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 843IHFL29 937831 CCI is: 16

According to CCI indicator, 843IHFL29 937831 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 843IHFL29

Historical CCI values of 843IHFL29 937831 are:

16 110 -5 16 112 160 -44 -260 16 16

CCI charts of 843IHFL29 937831 are below. Second charts towards left.

843IHFL29 937831 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 843IHFL29 937831 Stochastics is: 88

According to Stochastics indicator,

843IHFL29 937831 is closing near its highest highs

Historical Stochastics values of 843IHFL29 937831 are:

88 88 88 88 88 88 88 88 88 88

843IHFL29 937831 Stochastics charts are below. Third charts to the left, at the bottom