ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937831 Historical charts - 843IHFL29

Historical charts for Stock 937831 - Share 843IHFL29 trades in BSE

Moving Averages for

  • 5Day Average: 974.2
  • 12Day Average: 970
  • 20Day Average: 969.65
  • 50Day Average: 961.33
  • 100Day Average: 938.62
  • 150Day Average: 934.65

937831 Indicators & signals

Indicator MACD (12,26,9)

971.46, 967.57, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

43.49, 26.42, 67.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937831 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 970.00 970.00 to 970.00 -1.02% 1.45 times
03 Mon Nov 2025 980.00 980.00 to 980.00 -0.51% 1.45 times
31 Fri Oct 2025 985.00 985.00 to 985.00 2.07% 0.74 times
17 Fri Oct 2025 965.00 961.00 to 965.00 -0.62% 2.68 times
15 Wed Oct 2025 971.00 881.20 to 971.00 0.1% 0.8 times
13 Mon Oct 2025 970.00 970.00 to 970.00 0% 1.16 times
10 Fri Oct 2025 970.00 970.00 to 970.00 0.1% 0.36 times
09 Thu Oct 2025 969.00 969.00 to 969.00 0.31% 0.81 times
01 Wed Oct 2025 966.00 966.00 to 966.00 0.63% 0.58 times
30 Tue Sep 2025 960.00 943.00 to 960.00 -1.03% 0.03 times
29 Mon Sep 2025 970.00 970.00 to 970.00 0.62% 1.4 times
25 Thu Sep 2025 964.00 964.00 to 966.00 -0.06% 18.36 times

Technical analysis forecast of 937831 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937831 937831 at this time. Stock is rising and might rise more.

It appears as if 937831 937831 gave a large move recently.

Stock of 937831 (937831) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937831 is bullish for shortterm, and stock might move up till 975 or till 981.8. Use a stoploss of 969.31 and if this stock hits its stoploss, then it can fall down till 963.65

Tomorrow's movement Prediction of 937831 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937831 Historical charts - Share 843IHFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937831 Historical charts - Share 843IHFL29

 

Back to top