ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937831 Historical charts - 843IHFL29

Historical charts for Stock 937831 - Share 843IHFL29 trades in BSE

Moving Averages for

  • 5Day Average: 983.28
  • 12Day Average: 994.78
  • 20Day Average: 983.14
  • 50Day Average: 975.39
  • 100Day Average: 964.75
  • 150Day Average: 946.63

937831 Indicators & signals

Indicator MACD (12,26,9)

986.57, 982.79, 5.14
Indicator MACD is in positive zone

Indicator ADX (14)

9.62, 40.87, 49.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937831 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 989.99 989.99 to 989.99 1.52% 0.83 times
02 Tue Jun 2026 975.14 975.14 to 986.98 -1.3% 0.72 times
29 Fri May 2026 988.00 988.00 to 988.00 -0.4% 0.07 times
20 Wed May 2026 991.99 991.59 to 991.99 2.13% 3.05 times
19 Tue May 2026 971.30 971.30 to 972.00 -1.89% 1.71 times
14 Thu May 2026 990.00 990.00 to 990.00 0.51% 1.07 times
13 Wed May 2026 985.00 985.00 to 985.00 0% 0.19 times
12 Tue May 2026 985.00 985.00 to 990.92 -0.61% 1.11 times
11 Mon May 2026 991.00 991.00 to 991.00 -9.74% 0.18 times
07 Thu May 2026 1098.00 1098.00 to 1098.00 10.91% 1.71 times
27 Mon Apr 2026 989.99 970.00 to 989.99 0.81% 0.2 times
24 Fri Apr 2026 982.00 982.00 to 982.00 3.37% 0.94 times

Technical analysis forecast of 937831 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937831 937831 at this time. Stock is rising and might rise more.

It appears as if 937831 937831 gave a large move recently.

Stock of 937831 (937831) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937831 is bullish for shortterm, and stock might move up till 1017.4 or till 1056.8. Use a stoploss of 984.54 and if this stock hits its stoploss, then it can fall down till 951.68

Tomorrow's movement Prediction of 937831 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937831 Historical charts - Share 843IHFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937831 Historical charts - Share 843IHFL29

 

Back to top