ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937831 Historical charts - 843IHFL29

Historical charts for Stock 937831 - Share 843IHFL29 trades in BSE

Moving Averages for

  • 5Day Average: 971.92
  • 12Day Average: 967.39
  • 20Day Average: 967.48
  • 50Day Average: 965.16
  • 100Day Average: 944.37
  • 150Day Average: 935.89

937831 Indicators & signals

Indicator MACD (12,26,9)

966.75, 965.98, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

8.08, 40.87, 48.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937831 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 978.80 970.00 to 978.80 1.43% 0.08 times
21 Wed Jan 2026 965.00 965.00 to 979.80 0.21% 0 times
19 Mon Jan 2026 963.00 963.00 to 963.00 -0.72% 0.01 times
14 Wed Jan 2026 970.00 970.00 to 970.00 -1.3% 0.23 times
13 Tue Jan 2026 982.80 973.00 to 982.80 9.55% 7.56 times
05 Mon Jan 2026 897.11 897.11 to 897.11 -7.51% 1.51 times
30 Tue Dec 2025 970.00 970.00 to 970.00 -1% 0 times
19 Fri Dec 2025 979.80 979.80 to 979.80 1.31% 0.15 times
12 Fri Dec 2025 967.15 966.01 to 970.00 -0.29% 0.24 times
03 Wed Dec 2025 970.00 970.00 to 970.00 -1.02% 0.15 times
03 Mon Nov 2025 980.00 980.00 to 980.00 -0.51% 0.15 times
31 Fri Oct 2025 985.00 985.00 to 985.00 2.07% 0.08 times

Technical analysis forecast of 937831 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937831 937831 at this time. Stock is rising and might rise more.

It appears as if 937831 937831 gave a large move recently.

Stock of 937831 (937831) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937831 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 984 as stoploss in an intra day sell trade for a target of 966.53. However, stock will show a bullish move above 984.

Tomorrow's movement Prediction of 937831 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937831 Historical charts - Share 843IHFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937831 Historical charts - Share 843IHFL29

 

Back to top