Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 937453 10IFL28 BSE Stock exchange
Stock 937453 - Share 10IFL28 trades in BSE
Weekly charts share 937453 10IFL28 BSE Stock exchange
Stock 937453 - Share 10IFL28 trades in BSE
- Weekly Support: 1037.17
- Weekly Resistance: 1051.06
- 4 Week Moving Average is 1045.48
- 12 Week Moving Average is 1034.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937453
- 937453 Experts view
- Tomorrow's Movement 937453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 29 Sep 2026 | -0.18% | 1050.00 | 1048.12 | 1053.99 | 1040.10 | 0.614 times |
| Wed 23 Sep 2026 | 0.69% | 1042.75 | 1049.98 | 1049.98 | 1042.75 | 1.218 times |
| Fri 18 Sep 2026 | 0.17% | 1050.00 | 1042.80 | 1059.00 | 1040.00 | 1.314 times |
| Thu 03 Sep 2026 | 0.39% | 1031.60 | 1041.01 | 1041.01 | 1031.60 | 0.296 times |
| Wed 19 Aug 2026 | -4.76% | 1032.01 | 1037.00 | 1043.00 | 1030.00 | 2.039 times |
| Fri 14 Aug 2026 | 6.69% | 1035.00 | 1088.88 | 1088.88 | 1031.00 | 165.8 times |
| Thu 16 Jul 2026 | 0.11% | 1020.61 | 1020.61 | 1020.61 | 1020.61 | 0.024 times |
| Fri 10 Jul 2026 | -1.11% | 1030.00 | 1019.51 | 1030.00 | 1019.51 | 0.245 times |
| Fri 03 Jul 2026 | 2.89% | 1013.46 | 1031.00 | 1031.00 | 1013.46 | 6.62 times |
| Thu 25 Jun 2026 | -2.72% | 1000.00 | 1002.00 | 1030.00 | 1000.00 | 0.977 times |
Volume is in comparison with previous volume
Weekly charts share 937453 10IFL28 BSE Stock exchange
These are Weekly charts share 937453 10IFL28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 937453 10IFL28 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
