BSE 10IFL28 937453 All indicator, 10IFL28 937453 indicators All technical analysis, 10IFL28 937453 indicators All free charts, 10IFL28 937453 indicators All historical values BSE

Stock 937453 - Share 10IFL28 trades in BSE

Daily Support: 1069.02
Daily Resistance: 1069.02
5 Day DMA Moving Average is 1068.47
20 Day DMA Moving Average is 1057.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	0%	1069.02	1069.02	1069.02	1069.02	0.03 times
Mon 19 Jan 2026	0%	1069.02	1069.02	1069.02	1069.02	4.89 times
Mon 12 Jan 2026	0%	1069.00	1069.00	1069.00	1068.00	0.55 times
Fri 09 Jan 2026	0.25%	1061.05	1069.00	1069.00	1061.05	0.58 times
Thu 08 Jan 2026	-0.06%	1066.29	1066.29	1066.30	1066.29	0.54 times
Wed 07 Jan 2026	0.37%	1060.25	1066.95	1066.95	1060.00	0.69 times
Tue 06 Jan 2026	0.56%	1066.99	1063.00	1066.99	1063.00	0.39 times
Mon 05 Jan 2026	0.1%	1057.05	1057.05	1057.05	1057.05	0.34 times
Tue 30 Dec 2025	1.64%	1056.01	1056.01	1056.01	1056.01	0 times
Fri 05 Dec 2025	-1.52%	1039.00	1039.00	1039.00	1039.00	0.09 times

Volume is calculated using 10 day average volume

BSE 10IFL28 937453 All indicator, 10IFL28 937453 indicators All technical analysis, 10IFL28 937453 indicators All free charts, 10IFL28 937453 indicators All historical values BSE

Below are charts of BSE 10IFL28 937453 All indicator, 10IFL28 937453 indicators All technical analysis, 10IFL28 937453 indicators All free charts, 10IFL28 937453 indicators All historical values BSE

10IFL28 937453 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 10IFL28 937453 ADX is: 6, 45, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 10IFL28 937453 are:

ADX	+DY	-DY
5.5	44.6	40
5.5	44.7	40.1
5.4	44.6	40.1
5.5	45.1	40.4
12.1	48.9	38.3
12.1	49.2	38.6
15.7	52.5	38.3
6.5	47.9	42
5.6	47.4	42.4
12.5	38.6	49.6

ADX charts for 10IFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

10IFL28 937453 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 10IFL28 is 1057.17

50 day MA of 10IFL28 is 1039.71

100 day MA of 10IFL28 is 1019.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 10IFL28 937453 is uptrend

Historical Moving averages values of 10IFL28 937453 are:

Price	20 day	50 day	100 day
1069.02	1057.17	1039.71	1019.52
1069.02	1056.22	1038.65	1018.46
1069.00	1055.26	1037.67	1017.44
1069.00	1053.81	1036.43	1016.38
1066.29	1052.56	1035.33	1015.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

10IFL28 937453 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 10IFL28 937453 is: 53.9 M

Current day volume is 0.148 times compared to averaged volume 10IFL28 has

Historical price to volume measure of 10IFL28 is:

Price	Percent Change	Percent change within day	Volume change
1069.02	0%	0%	0.148 times
1069.02	0%	0%	26.419 times
1069.00	0%	0%	2.95 times
1069.00	0.25%	0.75%	3.117 times
1066.29	-0.06%	0%	2.931 times
1066.95	0.37%	0.63%	3.748 times
1063.00	0.56%	-0.37%	2.115 times
1057.05	0.1%	0%	1.855 times
1056.01	1.64%	0%	0.019 times
1039.00	-1.52%	0%	0.464 times

Price to volume Charts of 10IFL28 937453 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

10IFL28 937453 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 10IFL28 937453 is: 1057.17 & deviation is 8.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 10IFL28 937453 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1069.02	1057.17	8.79	1074.75	1039.59
1069.02	1056.22	8.48	1073.18	1039.26
1069.00	1055.26	8.05	1071.36	1039.16
1069.00	1053.81	8.06	1069.92	1037.7
1066.29	1052.56	7.53	1067.61	1037.51

Bollinger Bands charts for 10IFL28 937453 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

10IFL28 937453 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 10IFL28 937453

14 day 10IFL28 937453 RSI is: 43.77

According to RSI indicator,

Historical values of RSI indicator for 10IFL28 are as follows in descending order:

43.77 43.77 45.6 45.6 46.62 44.95 45.64 45.78 47.33 44.34 46.52 47.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

10IFL28 937453 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 10IFL28 937453

12,26,9 day 10IFL28 937453 MACD is: 1062.67, 1054.28, 8.3900000000001

According to MACD indicator, Prices of 10IFL28 937453 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 10IFL28 937453 are:

1062.67, 1054.28, 8.3900000000001
1061.51, 1053.1, 8.4100000000001
1060.14, 1051.83, 8.3100000000002
1058.53, 1050.46, 8.0699999999999
1056.63, 1048.98, 7.6500000000001
1054.88, 1047.6, 7.2800000000002
1052.69, 1046.05, 6.6400000000001
1050.82, 1044.69, 6.1299999999999
1049.69, 1043.7, 5.99
1048.54, 1042.72, 5.8199999999999

MACD charts of 10IFL28 937453 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

10IFL28 937453 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 10IFL28 937453 CCI is: 86

According to CCI indicator, 10IFL28 937453 is in positive territory which means that buying is dominating the stock

Historical CCI values of 10IFL28 937453 are:

86 86 83 62 62 47 45 -19 -28 -176

CCI charts of 10IFL28 937453 are below. Second charts towards left.

10IFL28 937453 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 10IFL28 937453 Stochastics is: 100

According to Stochastics indicator,

10IFL28 937453 is closing near its highest highs

Historical Stochastics values of 10IFL28 937453 are:

100 100 100 100 100 100 100 100 100 100

10IFL28 937453 Stochastics charts are below. Third charts to the left, at the bottom