BSE 10IFL28 937453 All indicator, 10IFL28 937453 indicators All technical analysis, 10IFL28 937453 indicators All free charts, 10IFL28 937453 indicators All historical values BSE

Stock 937453 - Share 10IFL28 trades in BSE

Daily Support: 1019
Daily Resistance: 1019
5 Day DMA Moving Average is 1011.03
20 Day DMA Moving Average is 1000

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	1.39%	1019.00	1019.00	1019.00	1019.00	0.1 times
Fri 22 May 2026	0.38%	1005.00	1005.00	1005.00	1005.00	0.52 times
Wed 20 May 2026	-1.36%	1001.25	1001.15	1001.25	1001.15	1.04 times
Mon 18 May 2026	0%	998.10	1015.00	1015.00	998.10	5.3 times
Fri 15 May 2026	2.79%	1015.00	1014.99	1015.00	1014.99	5.01 times
Wed 13 May 2026	-2.58%	987.40	987.40	987.40	987.40	0.05 times
Tue 12 May 2026	0.03%	1013.50	1013.50	1013.50	1013.50	0.25 times
Mon 11 May 2026	1.42%	1013.20	1013.20	1013.20	1013.20	0.78 times
Wed 06 May 2026	-1.26%	1000.00	999.02	1000.00	999.02	0.13 times
Tue 05 May 2026	0.38%	1011.80	1011.80	1011.80	1011.80	0.52 times

Volume is calculated using 10 day average volume

BSE 10IFL28 937453 All indicator, 10IFL28 937453 indicators All technical analysis, 10IFL28 937453 indicators All free charts, 10IFL28 937453 indicators All historical values BSE

Below are charts of BSE 10IFL28 937453 All indicator, 10IFL28 937453 indicators All technical analysis, 10IFL28 937453 indicators All free charts, 10IFL28 937453 indicators All historical values BSE

10IFL28 937453 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 10IFL28 937453 ADX is: 1, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 10IFL28 937453 are:

ADX	+DY	-DY
0.4	41.5	41.1
10.4	36.3	44.8
13.5	34.9	45.8
13.4	37.9	49.6
3	41.8	44.4
26.1	30.9	52.7
8	37	43.4
8.2	36.9	43.5
21.2	31.1	47.9
11.7	34	43

ADX charts for 10IFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

10IFL28 937453 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 10IFL28 is 1000

50 day MA of 10IFL28 is 1027.29

100 day MA of 10IFL28 is 1033.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 10IFL28 937453 is uptrend

Historical Moving averages values of 10IFL28 937453 are:

Price	20 day	50 day	100 day
1019.00	1000	1027.29	1033.5
1005.00	998.39	1028.29	1033.47
1001.15	996.68	1029.57	1033.62
1015.00	995.87	1030.93	1033.68
1014.99	994.42	1032.01	1033.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

10IFL28 937453 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 10IFL28 937453 is: 1373.6 M

Current day volume is 0.015 times compared to averaged volume 10IFL28 has

Historical price to volume measure of 10IFL28 is:

Price	Percent Change	Percent change within day	Volume change
1019.00	1.39%	0%	0.015 times
1005.00	0.38%	0%	0.073 times
1001.15	-1.36%	-0.01%	0.146 times
1015.00	0%	1.69%	0.743 times
1014.99	2.79%	-0%	0.701 times
987.40	-2.58%	0%	0.007 times
1013.50	0.03%	0%	0.036 times
1013.20	1.42%	0%	0.109 times
999.02	-1.26%	-0.1%	0.018 times
1011.80	0.38%	0%	0.073 times

Price to volume Charts of 10IFL28 937453 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

10IFL28 937453 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 10IFL28 937453 is: 1000 & deviation is 12.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 10IFL28 937453 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1019.00	1000	12.91	1025.82	974.18
1005.00	998.39	12.44	1023.27	973.51
1001.15	996.68	13.72	1024.11	969.25
1015.00	995.87	13.9	1023.68	968.06
1014.99	994.42	13.33	1021.08	967.76

Bollinger Bands charts for 10IFL28 937453 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

10IFL28 937453 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 10IFL28 937453

14 day 10IFL28 937453 RSI is: 45.19

According to RSI indicator, Buying is dominating the stock of 10IFL28 937453

Historical values of RSI indicator for 10IFL28 are as follows in descending order:

45.19 43.82 44.76 45.51 47.35 42.85 46.29 48.06 46.45 47.45 48.36 48.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

10IFL28 937453 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 10IFL28 937453

12,26,9 day 10IFL28 937453 MACD is: 1006.66, 1008.26, -1.6

According to MACD indicator, Prices of 10IFL28 937453 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 10IFL28 937453 are:

1006.66, 1008.26, -1.6
1004.42, 1007.4, -2.98
1004.32, 1007.59, -3.27
1004.9, 1008.1, -3.2
1003.07, 1007.55, -4.4799999999999
1000.9, 1006.95, -6.0500000000001
1003.35, 1008.51, -5.16
1001.51, 1008.11, -6.6
999.38, 1007.7, -8.3200000000001
999.44, 1008.4, -8.9599999999999

MACD charts of 10IFL28 937453 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

10IFL28 937453 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 10IFL28 937453 CCI is: 116

According to CCI indicator, 10IFL28 937453 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 10IFL28

Historical CCI values of 10IFL28 937453 are:

116 -10 -44 30 80 -168 67 64 -61 51

CCI charts of 10IFL28 937453 are below. Second charts towards left.

10IFL28 937453 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 10IFL28 937453 Stochastics is: 75

According to Stochastics indicator,

10IFL28 937453 is closing near its highest highs

Historical Stochastics values of 10IFL28 937453 are:

75 75 75 75 75 75 75 75 75 75

10IFL28 937453 Stochastics charts are below. Third charts to the left, at the bottom