ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937453 Historical charts - 10IFL28

Historical charts for Stock 937453 - Share 10IFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1051.6
  • 12Day Average: 1027.44
  • 20Day Average: 1018.62
  • 50Day Average: 1022.56
  • 100Day Average: 1034.99
  • 150Day Average: 1025.08

937453 Indicators & signals

Indicator MACD (12,26,9)

1029.77, 1021.44, 4.45
Indicator MACD is in positive zone

Indicator ADX (14)

9.83, 42.03, 51.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1018.00 1000.00 to 1030.00 -1.17% 0.61 times
18 Thu Jun 2026 1030.00 1030.00 to 1030.00 -6.79% 0.18 times
17 Wed Jun 2026 1105.00 1105.00 to 1105.00 8.87% 0.01 times
16 Tue Jun 2026 1015.00 1015.00 to 1023.00 -6.88% 0.58 times
15 Mon Jun 2026 1090.00 1090.00 to 1090.00 8.34% 0.01 times
04 Thu Jun 2026 1006.05 1006.05 to 1010.15 -0.4% 1.3 times
03 Wed Jun 2026 1010.11 1010.11 to 1010.11 -0.87% 0.11 times
27 Wed May 2026 1019.00 1019.00 to 1019.00 1.39% 0.12 times
22 Fri May 2026 1005.00 1005.00 to 1005.00 0.38% 0.58 times
20 Wed May 2026 1001.15 1001.15 to 1001.25 -1.36% 1.17 times
18 Mon May 2026 1015.00 998.10 to 1015.00 0% 5.95 times
15 Fri May 2026 1014.99 1014.99 to 1015.00 2.79% 5.62 times

Technical analysis forecast for 937453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937453 937453 at this time. Stock is falling and might fall more.

It appears as if 937453 937453 gave a large move recently.

Stock of 937453 (937453) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937453 is bearish for shortterm, and stock might move down till 995.5 or till 962.2. Use a stoploss of 1023.33 and if the stock hits stoploss, then it can shoot up till 1051.11

Tomorrow's movement Prediction of 937453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937453 Historical charts - Share 10IFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937453 Historical charts - Share 10IFL28

 

Back to top