ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937453 Historical charts - 10IFL28

Historical charts for Stock 937453 - Share 10IFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1011.03
  • 12Day Average: 1007.34
  • 20Day Average: 1000
  • 50Day Average: 1027.29
  • 100Day Average: 1033.5
  • 150Day Average: 1022.11

937453 Indicators & signals

Indicator MACD (12,26,9)

1006.66, 1008.26, -5.1
Indicator MACD is in negative zone

Indicator ADX (14)

0.39, 41.46, 41.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 1019.00 1019.00 to 1019.00 1.39% 0.08 times
22 Fri May 2026 1005.00 1005.00 to 1005.00 0.38% 0.38 times
20 Wed May 2026 1001.15 1001.15 to 1001.25 -1.36% 0.76 times
18 Mon May 2026 1015.00 998.10 to 1015.00 0% 3.87 times
15 Fri May 2026 1014.99 1014.99 to 1015.00 2.79% 3.66 times
13 Wed May 2026 987.40 987.40 to 987.40 -2.58% 0.04 times
12 Tue May 2026 1013.50 1013.50 to 1013.50 0.03% 0.19 times
11 Mon May 2026 1013.20 1013.20 to 1013.20 1.42% 0.57 times
06 Wed May 2026 999.02 999.02 to 1000.00 -1.26% 0.09 times
05 Tue May 2026 1011.80 1011.80 to 1011.80 0.38% 0.38 times
30 Thu Apr 2026 1008.00 1008.00 to 1010.70 0.8% 0.06 times
29 Wed Apr 2026 1000.00 1000.00 to 1000.00 -1.01% 0.08 times

Technical analysis forecast of 937453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937453 937453 at this time. Stock is rising and might rise more.

It appears as if 937453 937453 gave a large move recently.

Stock of 937453 (937453) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937453 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1019.3 as stoploss in an intra day sell trade for a target of 1006.4. However, stock will show a bullish move above 1019.3.

Tomorrow's movement Prediction of 937453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1018.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937453 Historical charts - Share 10IFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937453 Historical charts - Share 10IFL28

 

Back to top