ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937453 Historical charts - 10IFL28

Historical charts for Stock 937453 - Share 10IFL28 trades in BSE

Moving Averages for

  • 5Day Average: 989.95
  • 12Day Average: 1038.9
  • 20Day Average: 1054.47
  • 50Day Average: 1056.44
  • 100Day Average: 1036.81
  • 150Day Average: 1017.38

937453 Indicators & signals

Indicator MACD (12,26,9)

1024.88, 1044.19, -8.01
Indicator MACD is in negative zone

Indicator ADX (14)

40.82, 26.42, 62.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 937453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 989.00 989.00 to 989.00 -0.07% 0 times
12 Thu Mar 2026 989.74 975.00 to 991.99 -0.23% 1.63 times
11 Wed Mar 2026 991.99 990.00 to 991.99 0.3% 0.62 times
10 Tue Mar 2026 989.00 988.50 to 992.00 -0.1% 0.47 times
09 Mon Mar 2026 990.00 975.00 to 990.00 -2.46% 0.94 times
06 Fri Mar 2026 1015.01 1015.01 to 1015.01 -6.11% 3.44 times
05 Thu Mar 2026 1081.01 1080.05 to 1081.01 -0.37% 1.07 times
04 Wed Mar 2026 1085.00 1080.00 to 1085.00 0.46% 0.34 times
02 Mon Mar 2026 1080.02 1080.02 to 1080.02 0% 0.38 times
26 Thu Feb 2026 1080.00 1080.00 to 1085.00 -0.46% 0.12 times
23 Mon Feb 2026 1085.00 1085.00 to 1090.99 -0.55% 1 times
19 Thu Feb 2026 1090.99 1080.00 to 1090.99 1.02% 0.08 times

Technical analysis forecast for 937453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937453 937453 at this time. Stock is falling and might fall more.

It appears as if 937453 937453 gave a large move recently.

Stock of 937453 (937453) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937453 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 937453 stays below 999, but if it comes above 999, then a intra day buy could be more profitable.
If you take a sell trade below 999, then use 999 as stoploss and 950.8 as target. However if you take a buy trade in 937453, then use 999 as stoploss and 1039.17 as target.

Tomorrow's movement Prediction of 937453 is strongly bearish. It has broken a strong support of 990 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937453 Historical charts - Share 10IFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937453 Historical charts - Share 10IFL28

 

Back to top