ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937453 Historical charts - 10IFL28

Historical charts for Stock 937453 - Share 10IFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1038
  • 12Day Average: 1035.04
  • 20Day Average: 1029.09
  • 50Day Average: 1013.32
  • 100Day Average: 1035.87
  • 150Day Average: 1027.32

937453 Indicators & signals

Indicator MACD (12,26,9)

1035.32, 1027.21, 4.77
Indicator MACD is in positive zone

Indicator ADX (14)

19.81, 54.78, 36.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1088.88 1088.88 to 1088.88 5.61% 6.62 times
04 Tue Aug 2026 1031.00 1031.00 to 1035.00 1.02% 0.08 times
16 Thu Jul 2026 1020.61 1020.61 to 1020.61 0.11% 0.04 times
10 Fri Jul 2026 1019.51 1019.51 to 1019.51 -1.02% 1.16 times
07 Tue Jul 2026 1030.00 1030.00 to 1030.00 -0.1% 0.53 times
03 Fri Jul 2026 1031.00 1031.00 to 1031.00 0% 1.47 times
02 Thu Jul 2026 1031.00 1028.50 to 1031.00 1.73% 1.39 times
29 Mon Jun 2026 1013.46 1013.46 to 1013.46 1.14% 4.04 times
25 Thu Jun 2026 1002.00 1002.00 to 1002.00 -1.57% 0.2 times
23 Tue Jun 2026 1018.00 1000.00 to 1030.00 -1.17% 0.84 times
18 Thu Jun 2026 1030.00 1030.00 to 1030.00 -6.79% 0.24 times
17 Wed Jun 2026 1105.00 1105.00 to 1105.00 8.87% 0.01 times

Technical analysis forecast of 937453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937453 937453 at this time. Stock is rising and might rise more.

It appears as if 937453 937453 gave a large move recently.

Stock of 937453 (937453) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 937453 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1093.9, for a target of 1058.8 or 1029.63

Tomorrow's movement Prediction of 937453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020.61

Tomorrow's movement Prediction of 937453 looks bullish. It has broken an important resistance level of 1084 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937453 Historical charts - Share 10IFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937453 Historical charts - Share 10IFL28

 

Back to top