ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937453 Historical charts - 10IFL28

Historical charts for Stock 937453 - Share 10IFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1069.26
  • 12Day Average: 1062.47
  • 20Day Average: 1058.18
  • 50Day Average: 1040.83
  • 100Day Average: 1020.44
  • 150Day Average: 1011.08

937453 Indicators & signals

Indicator MACD (12,26,9)

1063.84, 1055.46, 7.92
Indicator MACD is in positive zone

Indicator ADX (14)

7.25, 45.52, 39.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1070.25 1070.25 to 1070.25 0.12% 0.12 times
20 Tue Jan 2026 1069.02 1069.02 to 1069.02 0% 0.03 times
19 Mon Jan 2026 1069.02 1069.02 to 1069.02 0% 6.04 times
12 Mon Jan 2026 1069.00 1068.00 to 1069.00 0% 0.67 times
09 Fri Jan 2026 1069.00 1061.05 to 1069.00 0.25% 0.71 times
08 Thu Jan 2026 1066.29 1066.29 to 1066.30 -0.06% 0.67 times
07 Wed Jan 2026 1066.95 1060.00 to 1066.95 0.37% 0.86 times
06 Tue Jan 2026 1063.00 1063.00 to 1066.99 0.56% 0.48 times
05 Mon Jan 2026 1057.05 1057.05 to 1057.05 0.1% 0.42 times
30 Tue Dec 2025 1056.01 1056.01 to 1056.01 1.64% 0 times
05 Fri Dec 2025 1039.00 1039.00 to 1039.00 -1.52% 0.11 times
04 Thu Dec 2025 1055.00 1055.00 to 1055.00 0.17% 0.27 times

Technical analysis forecast of 937453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937453 937453 at this time. Stock is rising and might rise more.

It appears as if 937453 937453 gave a large move recently.

Stock of 937453 (937453) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937453 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937453 stays above 1068, but if it comes below 1068, then a intra day sell could be more profitable.
If you take a sell trade below 1068, then use 1068 as stoploss and 1058.9 as target. However if you take a buy trade in 937453, then use 1068 as stoploss and 1078.8 as target.

Tomorrow's movement Prediction of 937453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069.5

Tomorrow's movement Prediction of 937453 is strongly bullish. It has broken a strong resistance of 1064 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937453 Historical charts - Share 10IFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937453 Historical charts - Share 10IFL28

 

Back to top