ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937453 Historical charts - 10IFL28

Historical charts for Stock 937453 - Share 10IFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1051.28
  • 12Day Average: 1051.17
  • 20Day Average: 1048.49
  • 50Day Average: 1031.19
  • 100Day Average: 1011.59
  • 150Day Average: 1006.84

937453 Indicators & signals

Indicator MACD (12,26,9)

1049.69, 1043.7, 7.03
Indicator MACD is in positive zone

Indicator ADX (14)

5.59, 47.43, 42.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1056.01 1056.01 to 1056.01 1.64% 0.01 times
05 Fri Dec 2025 1039.00 1039.00 to 1039.00 -1.52% 0.36 times
04 Thu Dec 2025 1055.00 1055.00 to 1055.00 0.17% 0.93 times
03 Wed Dec 2025 1053.20 1053.20 to 1053.20 0% 0.03 times
02 Tue Dec 2025 1053.20 1053.20 to 1055.00 0.58% 1.3 times
01 Mon Dec 2025 1047.15 1047.15 to 1047.15 -0.74% 0.51 times
28 Fri Nov 2025 1055.00 1055.00 to 1062.00 0.48% 0.97 times
27 Thu Nov 2025 1050.00 1050.00 to 1050.00 -0.94% 0.29 times
25 Tue Nov 2025 1060.00 1059.00 to 1060.00 0.95% 3.08 times
24 Mon Nov 2025 1050.00 1050.00 to 1050.00 0.43% 0.72 times
18 Tue Nov 2025 1045.50 1036.20 to 1045.62 -0.43% 1.81 times
17 Mon Nov 2025 1050.00 1050.00 to 1050.00 0% 0.22 times

Technical analysis forecast of 937453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937453 937453 at this time. Stock is rising and might rise more.

It appears as if 937453 937453 gave a large move recently.

Stock of 937453 (937453) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937453 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937453 stays above 1052.2, but if it comes below 1052.2, then a intra day sell could be more profitable.
If you take a sell trade below 1052.2, then use 1052.2 as stoploss and 1046.44 as target. However if you take a buy trade in 937453, then use 1052.2 as stoploss and 1059.1 as target.

Tomorrow's movement Prediction of 937453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1047

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937453 Historical charts - Share 10IFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937453 Historical charts - Share 10IFL28

 

Back to top