Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 936993 1041KFL26 BSE Stock exchange
Stock 936993 - Share 1041KFL26 trades in BSE
Weekly charts share 936993 1041KFL26 BSE Stock exchange
Stock 936993 - Share 1041KFL26 trades in BSE
- Weekly Support: 1725
- Weekly Resistance: 1755
- 4 Week Moving Average is 1624
- 12 Week Moving Average is 1428
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 936993
- 936993 Experts view
- Tomorrow's Movement 936993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Sep 2025 | 1.75% | 1710.00 | 1740.00 | 1740.00 | 1710.00 | 0.263 times |
| Wed 10 Sep 2025 | 7.55% | 1600.00 | 1710.00 | 1735.50 | 1600.00 | 0.57 times |
| Fri 06 Dec 2024 | 9.2% | 1590.00 | 1590.00 | 1590.00 | 1590.00 | 0.4 times |
| Fri 22 Nov 2024 | 0.07% | 1593.00 | 1456.00 | 1593.00 | 1456.00 | 0.833 times |
| Thu 07 Nov 2024 | 1.04% | 1545.00 | 1455.00 | 1545.00 | 1455.00 | 0.462 times |
| Thu 26 Sep 2024 | -1.03% | 1545.00 | 1440.00 | 1550.00 | 1440.00 | 2.364 times |
| Fri 05 Jul 2024 | 5.82% | 1112.80 | 1455.00 | 1499.80 | 1112.80 | 0.162 times |
| Fri 01 Sep 2023 | 4.96% | 1285.00 | 1375.00 | 1375.00 | 1285.00 | 68 times |
| Thu 06 Apr 2023 | 8.71% | 1310.00 | 1310.00 | 1310.00 | 1310.00 | 1 times |
| Thu 09 Feb 2023 | 0.42% | 1205.00 | 1205.00 | 1205.00 | 1205.00 | 0.25 times |
Volume is in comparison with previous volume
Weekly charts share 936993 1041KFL26 BSE Stock exchange
These are Weekly charts share 936993 1041KFL26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 936993 1041KFL26 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
