Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 936993 1041KFL26 BSE Stock exchange
Stock 936993 - Share 1041KFL26 trades in BSE
Monthly charts share 936993 1041KFL26 BSE Stock exchange
Stock 936993 - Share 1041KFL26 trades in BSE
- Monthly Support: 1670
- Monthly Resistance: 1810
- 3 Month Moving Average is 1595.33
- 12 Month Moving Average is 1372.32
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 936993
- 936993 Experts view
- Tomorrow's Movement 936993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Sep 2025 | 9.43% | 1600.00 | 1740.00 | 1740.00 | 1600.00 | 0.72 times |
| Fri 06 Dec 2024 | 9.2% | 1590.00 | 1590.00 | 1590.00 | 1590.00 | 0.25 times |
| Fri 22 Nov 2024 | -5.76% | 1455.00 | 1456.00 | 1593.00 | 1455.00 | 1.333 times |
| Mon 30 Sep 2024 | -0.32% | 1440.00 | 1545.00 | 1545.00 | 1440.00 | 0.4 times |
| Wed 10 Jul 2024 | 39.29% | 1335.36 | 1550.00 | 1550.00 | 1335.36 | 30 times |
| Sun 12 Nov 2023 | -19.07% | 1112.80 | 1112.80 | 1112.80 | 1112.80 | 0.029 times |
| Fri 01 Sep 2023 | 7% | 1375.00 | 1375.00 | 1375.00 | 1375.00 | 1 times |
| Thu 31 Aug 2023 | -1.91% | 1285.00 | 1285.00 | 1285.00 | 1285.00 | 34 times |
| Thu 06 Apr 2023 | 8.71% | 1310.00 | 1310.00 | 1310.00 | 1310.00 | 1 times |
| Thu 09 Feb 2023 | 0.42% | 1205.00 | 1205.00 | 1205.00 | 1205.00 | 0.042 times |
Volume is in comparison with prev months total volume
Monthly charts share 936993 1041KFL26 BSE Stock exchange
These are Monthly charts share 936993 1041KFL26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 936993 1041KFL26 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
