ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936993 Historical charts - 1041KFL26

Historical charts for Stock 936993 - Share 1041KFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1640.3
  • 12Day Average: 1557.46
  • 20Day Average: 1430.13

936993 Indicators & signals

Recent prices of 936993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Sep 2025 1740.00 1710.00 to 1740.00 1.75% 0.1 times
10 Wed Sep 2025 1710.00 1710.00 to 1735.50 0.26% 0.17 times
09 Tue Sep 2025 1705.50 1600.00 to 1725.00 7.26% 0.2 times
06 Fri Dec 2024 1590.00 1590.00 to 1590.00 9.2% 0.65 times
22 Fri Nov 2024 1456.00 1456.00 to 1456.00 -8.6% 0.65 times
13 Wed Nov 2024 1593.00 1593.00 to 1593.00 9.48% 0.98 times
07 Thu Nov 2024 1455.00 1455.00 to 1455.00 -5.83% 0.98 times
30 Mon Sep 2024 1545.00 1545.00 to 1545.00 7.29% 0.98 times
26 Thu Sep 2024 1440.00 1440.00 to 1440.00 -7.1% 0.98 times
10 Wed Jul 2024 1550.00 1545.00 to 1550.00 6.53% 3.26 times
05 Fri Jul 2024 1455.00 1455.00 to 1455.00 0.34% 1.14 times
04 Thu Jul 2024 1450.00 1450.00 to 1499.80 8.58% 0.49 times

Technical analysis forecast of 936993 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936993 936993 at this time. Stock is rising and might rise more.

It appears as if 936993 936993 gave a large move recently.

Stock of 936993 (936993) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 936993 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 936993 stays above 1625.5, but if it comes below 1625.5, then a intra day sell could be more profitable.
If you take a sell trade below 1625.5, then use 1625.5 as stoploss and 1438.4 as target. However if you take a buy trade in 936993, then use 1625.5 as stoploss and 1849.9 as target.

Tomorrow's movement Prediction of 936993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 936993 is strongly bullish. It has broken a strong resistance of 1449 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936993 Historical charts - Share 1041KFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 936993 Historical charts - Share 1041KFL26

 

Back to top