Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 935682 764IRFC31 BSE Stock exchange
Stock 935682 - Share 764IRFC31 trades in BSE
Weekly charts share 935682 764IRFC31 BSE Stock exchange
Stock 935682 - Share 764IRFC31 trades in BSE
- Weekly Support: 1109.1
- Weekly Resistance: 1124.89
- 4 Week Moving Average is 1114.79
- 12 Week Moving Average is 1107.54
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 935682
- 935682 Experts view
- Tomorrow's Movement 935682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.19% | 1101.20 | 1116.99 | 1116.99 | 1101.20 | 4.029 times |
| Fri 30 Jan 2026 | -0.34% | 1118.74 | 1114.90 | 1118.74 | 1107.50 | 6.257 times |
| Tue 13 Jan 2026 | 0.92% | 1117.78 | 1118.74 | 1118.74 | 1117.78 | 0.038 times |
| Thu 08 Jan 2026 | 0.3% | 1110.00 | 1108.53 | 1111.01 | 1105.10 | 2.661 times |
| Thu 01 Jan 2026 | 0.02% | 1106.50 | 1105.25 | 1108.00 | 1105.25 | 1.08 times |
| Fri 19 Dec 2025 | 0.19% | 1106.19 | 1105.05 | 1106.19 | 1105.05 | 4.425 times |
| Fri 12 Dec 2025 | 0% | 1103.00 | 1103.00 | 1103.00 | 1102.00 | 0.224 times |
| Thu 04 Dec 2025 | -0.36% | 1104.01 | 1103.00 | 1104.01 | 1103.00 | 0.449 times |
| Fri 28 Nov 2025 | 0.18% | 1105.10 | 1107.00 | 1107.00 | 1095.00 | 17.038 times |
| Fri 14 Nov 2025 | 0% | 1100.00 | 1105.00 | 1105.00 | 1098.52 | 0.267 times |
Volume is in comparison with previous volume
Weekly charts share 935682 764IRFC31 BSE Stock exchange
These are Weekly charts share 935682 764IRFC31 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 935682 764IRFC31 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
