ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935682 Historical charts - 764IRFC31

Historical charts for Stock 935682 - Share 764IRFC31 trades in BSE

Moving Averages for

  • 5Day Average: 1132.27
  • 12Day Average: 1129.23
  • 20Day Average: 1124.56
  • 50Day Average: 1116.05
  • 100Day Average: 1124.26
  • 150Day Average: 1124.51

935682 Indicators & signals

Indicator MACD (12,26,9)

1129.39, 1124.11, 4.38
Indicator MACD is in positive zone

Indicator ADX (14)

9.16, 38.06, 45.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 1134.95 1128.00 to 1134.95 -0.09% 2.28 times
12 Tue May 2026 1136.00 1136.00 to 1136.00 0.18% 1.26 times
08 Fri May 2026 1134.00 1129.90 to 1134.00 -0.08% 0.25 times
07 Thu May 2026 1134.90 1134.90 to 1134.90 1.19% 0.54 times
30 Thu Apr 2026 1121.50 1121.50 to 1121.51 -0.43% 0.57 times
28 Tue Apr 2026 1126.35 1123.00 to 1128.99 -0.23% 0.14 times
27 Mon Apr 2026 1129.00 1112.10 to 1129.00 -0.34% 3.42 times
22 Wed Apr 2026 1132.90 1132.90 to 1132.90 0.08% 0.02 times
21 Tue Apr 2026 1132.00 1127.66 to 1132.00 0.47% 1.46 times
20 Mon Apr 2026 1126.66 1126.66 to 1126.66 0.09% 0.03 times
17 Fri Apr 2026 1125.65 1123.00 to 1125.65 0.79% 2.3 times
10 Fri Apr 2026 1116.86 1116.81 to 1116.86 -0.72% 0.38 times

Technical analysis forecast of 935682 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935682 935682 at this time. Stock is rising and might rise more.

It appears as if 935682 935682 gave a large move recently.

Stock of 935682 (935682) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 935682 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 935682 stays above 1133.6, but if it comes below 1133.6, then a intra day sell could be more profitable.
If you take a sell trade below 1133.6, then use 1133.6 as stoploss and 1126 as target. However if you take a buy trade in 935682, then use 1133.6 as stoploss and 1142.8 as target.

Tomorrow's movement Prediction of 935682 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 935682 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1134.45

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935682 Historical charts - Share 764IRFC31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935682 Historical charts - Share 764IRFC31

 

Back to top