ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935682 Historical charts - 764IRFC31

Historical charts for Stock 935682 - Share 764IRFC31 trades in BSE

Moving Averages for

  • 5Day Average: 1103.91
  • 12Day Average: 1104.06
  • 20Day Average: 1101.55
  • 50Day Average: 1125.82
  • 100Day Average: 1127.97
  • 150Day Average: 1130.77

935682 Indicators & signals

Indicator MACD (12,26,9)

1103.93, 1108.11, -6.35
Indicator MACD is in negative zone

Indicator ADX (14)

3.49, 39.38, 42.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 935682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 1106.50 1106.50 to 1106.50 0.13% 0.11 times
19 Fri Dec 2025 1105.05 1105.05 to 1106.19 0.19% 2.23 times
12 Fri Dec 2025 1103.00 1102.01 to 1103.00 0.09% 0.09 times
10 Wed Dec 2025 1102.00 1102.00 to 1102.00 -0.09% 0.02 times
09 Tue Dec 2025 1103.00 1103.00 to 1103.00 0% 0.4 times
04 Thu Dec 2025 1103.00 1103.00 to 1103.00 -0.09% 0.02 times
03 Wed Dec 2025 1104.01 1104.01 to 1104.01 -0.27% 2.23 times
28 Fri Nov 2025 1107.00 1105.00 to 1107.00 0.18% 1.32 times
27 Thu Nov 2025 1105.00 1105.00 to 1105.00 0.45% 0.78 times
25 Tue Nov 2025 1100.00 1095.00 to 1100.00 -0.46% 2.9 times
24 Mon Nov 2025 1105.10 1105.10 to 1105.10 0.01% 0.02 times
14 Fri Nov 2025 1105.00 1098.52 to 1105.00 0.32% 0.24 times

Technical analysis forecast of 935682 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935682 935682 at this time. Stock is rising and might rise more.

It appears as if 935682 935682 gave a large move recently.

Stock of 935682 (935682) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 935682 is bullish for shortterm, and stock might move up till 1110 or till 1115.2. Use a stoploss of 1105.69 and if this stock hits its stoploss, then it can fall down till 1101.38

Tomorrow's movement Prediction of 935682 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1105.62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935682 Historical charts - Share 764IRFC31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935682 Historical charts - Share 764IRFC31

 

Back to top