ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935682 Historical charts - 764IRFC31

Historical charts for Stock 935682 - Share 764IRFC31 trades in BSE

Moving Averages for

  • 5Day Average: 1119.03
  • 12Day Average: 1116.08
  • 20Day Average: 1114.99
  • 50Day Average: 1108.98
  • 100Day Average: 1126.39
  • 150Day Average: 1122.7

935682 Indicators & signals

Indicator MACD (12,26,9)

1117.11, 1114.82, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

14.55, 41.54, 30.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 1125.00 1125.00 to 1125.01 0.34% 0.45 times
30 Mon Mar 2026 1121.17 1119.00 to 1123.49 0.55% 3.43 times
27 Fri Mar 2026 1115.00 1113.00 to 1115.00 -0.27% 0.76 times
25 Wed Mar 2026 1118.00 1112.00 to 1118.00 0.18% 1.25 times
23 Mon Mar 2026 1116.00 1115.00 to 1116.00 0.27% 0.19 times
20 Fri Mar 2026 1113.00 1113.00 to 1113.00 -0.11% 0.72 times
17 Tue Mar 2026 1114.20 1114.20 to 1114.20 -0.34% 0.04 times
16 Mon Mar 2026 1118.00 1118.00 to 1118.00 0.45% 0.02 times
12 Thu Mar 2026 1113.00 1113.00 to 1113.00 -0.08% 0.01 times
06 Fri Mar 2026 1113.90 1113.90 to 1118.00 0.2% 1.48 times
04 Wed Mar 2026 1111.70 1110.10 to 1113.00 -0.21% 2.1 times
27 Fri Feb 2026 1114.00 1112.60 to 1115.00 0.18% 0.92 times

Technical analysis forecast of 935682 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935682 935682 at this time. Stock is rising and might rise more.

It appears as if 935682 935682 gave a large move recently.

Stock of 935682 (935682) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 935682 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1123.5, for a target of 1119.1 or 1115.51

Tomorrow's movement Prediction of 935682 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1124.58

Tomorrow's movement Prediction of 935682 is strongly bullish. It has broken a strong resistance of 1088 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935682 Historical charts - Share 764IRFC31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935682 Historical charts - Share 764IRFC31

 

Back to top