ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935682 Historical charts - 764IRFC31

Historical charts for Stock 935682 - Share 764IRFC31 trades in BSE

Moving Averages for

  • 5Day Average: 1119.98
  • 12Day Average: 1135.08
  • 20Day Average: 1138.27
  • 50Day Average: 1133.69
  • 100Day Average: 1120.49
  • 150Day Average: 1129.06

935682 Indicators & signals

Indicator MACD (12,26,9)

1126.55, 1133.01, 1.12
Indicator MACD is in negative zone

Indicator ADX (14)

58.31, 18.68, 70.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 935682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1075.00 1075.00 to 1076.00 0.05% 0.22 times
01 Thu Oct 2026 1074.45 1074.10 to 1078.90 -6.55% 2.85 times
28 Mon Sep 2026 1149.75 1147.00 to 1149.75 -0.45% 1.28 times
23 Wed Sep 2026 1155.00 1154.90 to 1155.00 0.81% 0.37 times
10 Thu Sep 2026 1145.71 1145.30 to 1145.71 -0.72% 0.14 times
07 Mon Sep 2026 1154.00 1154.00 to 1154.00 0.79% 0.37 times
01 Tue Sep 2026 1145.00 1145.00 to 1145.00 0% 0.17 times
31 Mon Aug 2026 1145.00 1145.00 to 1145.00 0.17% 0.01 times
27 Thu Aug 2026 1143.00 1143.00 to 1147.00 -0.17% 4.07 times
26 Wed Aug 2026 1145.00 1145.00 to 1145.00 0.09% 0.73 times
25 Tue Aug 2026 1144.00 1144.00 to 1144.00 -0.09% 0.01 times
21 Fri Aug 2026 1145.00 1145.00 to 1145.00 0.26% 0.25 times

Technical analysis forecast for 935682 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935682 935682 at this time. Stock is falling and might fall more.

It appears as if 935682 935682 gave a large move recently.

Stock of 935682 (935682) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 935682 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1084.5, for a target of 1110.4 or 1131.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935682 Historical charts - Share 764IRFC31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935682 Historical charts - Share 764IRFC31

 

Back to top