ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935682 Historical charts - 764IRFC31

Historical charts for Stock 935682 - Share 764IRFC31 trades in BSE

Moving Averages for

  • 5Day Average: 1113.57
  • 12Day Average: 1113.58
  • 20Day Average: 1110.29
  • 50Day Average: 1111.98
  • 100Day Average: 1128
  • 150Day Average: 1125.41

935682 Indicators & signals

Indicator MACD (12,26,9)

1112.62, 1111.46, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

11.69, 36.72, 46.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1110.73 1110.00 to 1112.00 -0.47% 0.16 times
11 Wed Feb 2026 1116.00 1116.00 to 1116.00 -0.09% 0.72 times
10 Tue Feb 2026 1116.99 1116.99 to 1116.99 0.18% 0.02 times
02 Mon Feb 2026 1115.00 1115.00 to 1115.00 0.53% 4.4 times
01 Sun Feb 2026 1109.12 1101.20 to 1109.12 -0.52% 0 times
30 Fri Jan 2026 1114.90 1108.20 to 1114.90 0.62% 0.58 times
29 Thu Jan 2026 1108.06 1107.50 to 1110.00 -0.95% 0.44 times
20 Tue Jan 2026 1118.74 1118.74 to 1118.74 0% 0.08 times
13 Tue Jan 2026 1118.74 1118.74 to 1118.74 0.09% 0.16 times
12 Mon Jan 2026 1117.78 1117.78 to 1117.78 0.83% 0.01 times
08 Thu Jan 2026 1108.53 1108.44 to 1108.53 0.02% 3.58 times
07 Wed Jan 2026 1108.31 1105.10 to 1111.01 -0.15% 1.03 times

Technical analysis forecast for 935682 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935682 935682 at this time. Stock is falling and might fall more.

It appears as if 935682 935682 gave a large move recently.

Stock of 935682 (935682) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 935682 is bearish for shortterm, and stock might move down till 1106.1 or till 1099.6. Use a stoploss of 1111.46 and if the stock hits stoploss, then it can shoot up till 1116.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935682 Historical charts - Share 764IRFC31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935682 Historical charts - Share 764IRFC31

 

Back to top