ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935682 Historical charts - 764IRFC31

Historical charts for Stock 935682 - Share 764IRFC31 trades in BSE

Moving Averages for

  • 5Day Average: 1103.8
  • 12Day Average: 1102.6
  • 20Day Average: 1098.98
  • 50Day Average: 1130.01
  • 100Day Average: 1128.39
  • 150Day Average: 1132.69

935682 Indicators & signals

Indicator MACD (12,26,9)

1103.5, 1110, -9.12
Indicator MACD is in negative zone

Indicator ADX (14)

12.1, 35.89, 45.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 935682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1103.00 1103.00 to 1103.00 -0.09% 0.03 times
03 Wed Dec 2025 1104.01 1104.01 to 1104.01 -0.27% 2.58 times
28 Fri Nov 2025 1107.00 1105.00 to 1107.00 0.18% 1.52 times
27 Thu Nov 2025 1105.00 1105.00 to 1105.00 0.45% 0.9 times
25 Tue Nov 2025 1100.00 1095.00 to 1100.00 -0.46% 3.35 times
24 Mon Nov 2025 1105.10 1105.10 to 1105.10 0.01% 0.02 times
14 Fri Nov 2025 1105.00 1098.52 to 1105.00 0.32% 0.27 times
12 Wed Nov 2025 1101.50 1098.71 to 1101.90 0.14% 0.04 times
10 Mon Nov 2025 1100.00 1100.00 to 1100.00 -0.45% 0.02 times
06 Thu Nov 2025 1105.00 1105.00 to 1105.00 0.68% 0.26 times
28 Tue Oct 2025 1097.55 1097.55 to 1097.55 -0.04% 1.02 times
21 Tue Oct 2025 1098.00 1098.00 to 1098.00 0.18% 0.52 times

Technical analysis forecast for 935682 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935682 935682 at this time. Stock is falling and might fall more.

It appears as if 935682 935682 gave a large move recently.

Stock of 935682 (935682) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935682 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1101.5 as stoploss in an intra day buy trade for a target of 1106.71. However, stock will show a bearish move below 1101.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935682 Historical charts - Share 764IRFC31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935682 Historical charts - Share 764IRFC31

 

Back to top