ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935682 Historical charts - 764IRFC31

Historical charts for Stock 935682 - Share 764IRFC31 trades in BSE

Moving Averages for

  • 5Day Average: 1114.42
  • 12Day Average: 1109.33
  • 20Day Average: 1107.2
  • 50Day Average: 1118.62
  • 100Day Average: 1127.93
  • 150Day Average: 1127.86

935682 Indicators & signals

Indicator MACD (12,26,9)

1111.11, 1110.24, -1.8
Indicator MACD is in positive zone

Indicator ADX (14)

13.13, 47.86, 36.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 935682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1118.74 1118.74 to 1118.74 0% 0.1 times
13 Tue Jan 2026 1118.74 1118.74 to 1118.74 0.09% 0.2 times
12 Mon Jan 2026 1117.78 1117.78 to 1117.78 0.83% 0.02 times
08 Thu Jan 2026 1108.53 1108.44 to 1108.53 0.02% 4.36 times
07 Wed Jan 2026 1108.31 1105.10 to 1111.01 -0.15% 1.25 times
06 Tue Jan 2026 1110.00 1110.00 to 1110.00 0.43% 0.02 times
01 Thu Jan 2026 1105.25 1105.25 to 1107.00 -0.25% 1.98 times
31 Wed Dec 2025 1108.00 1108.00 to 1108.00 0.14% 0.04 times
23 Tue Dec 2025 1106.50 1106.50 to 1106.50 0.13% 0.1 times
19 Fri Dec 2025 1105.05 1105.05 to 1106.19 0.19% 1.96 times
12 Fri Dec 2025 1103.00 1102.01 to 1103.00 0.09% 0.08 times
10 Wed Dec 2025 1102.00 1102.00 to 1102.00 -0.09% 0.02 times

Technical analysis forecast of 935682 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935682 935682 at this time. Stock is rising and might rise more.

It appears as if 935682 935682 gave a large move recently.

Stock of 935682 (935682) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 935682 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 935682 stays above 1115, but if it comes below 1115, then a intra day sell could be more profitable.
If you take a sell trade below 1115, then use 1115 as stoploss and 1109.71 as target. However if you take a buy trade in 935682, then use 1115 as stoploss and 1121.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935682 Historical charts - Share 764IRFC31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935682 Historical charts - Share 764IRFC31

 

Back to top