BSE 764IRFC31 935682 All indicator, 764IRFC31 935682 indicators All technical analysis, 764IRFC31 935682 indicators All free charts, 764IRFC31 935682 indicators All historical values BSE

Stock 935682 - Share 764IRFC31 trades in BSE

Daily Support: 1074.5
Daily Resistance: 1075.5
5 Day DMA Moving Average is 1119.98
20 Day DMA Moving Average is 1138.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.05%	1076.00	1075.00	1076.00	1075.00	0.18 times
Thu 01 Oct 2026	-6.55%	1075.00	1074.45	1078.90	1074.10	2.33 times
Mon 28 Sep 2026	-0.45%	1147.00	1149.75	1149.75	1147.00	1.05 times
Wed 23 Sep 2026	0.81%	1154.90	1155.00	1155.00	1154.90	0.3 times
Thu 10 Sep 2026	-0.72%	1145.30	1145.71	1145.71	1145.30	0.11 times
Mon 07 Sep 2026	0.79%	1154.00	1154.00	1154.00	1154.00	0.3 times
Tue 01 Sep 2026	0%	1145.00	1145.00	1145.00	1145.00	0.14 times
Mon 31 Aug 2026	0.17%	1145.00	1145.00	1145.00	1145.00	0.01 times
Thu 27 Aug 2026	-0.17%	1147.00	1143.00	1147.00	1143.00	3.33 times
Wed 26 Aug 2026	0.09%	1145.00	1145.00	1145.00	1145.00	0.6 times

Volume is calculated using 10 day average volume

BSE 764IRFC31 935682 All indicator, 764IRFC31 935682 indicators All technical analysis, 764IRFC31 935682 indicators All free charts, 764IRFC31 935682 indicators All historical values BSE

Below are charts of BSE 764IRFC31 935682 All indicator, 764IRFC31 935682 indicators All technical analysis, 764IRFC31 935682 indicators All free charts, 764IRFC31 935682 indicators All historical values BSE

764IRFC31 935682 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 764IRFC31 935682 ADX is: 59, 19, 71 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 764IRFC31 935682 are:

ADX	+DY	-DY
58.3	18.7	71
58.3	18.9	71.8
0.2	41.8	42
15.9	47.4	34.4
2.4	38.4	40.3
20.3	45	29.8
2.9	33.9	36
2.7	34	35.9
2.5	35.4	37.3
2.7	38.2	40.3

ADX charts for 764IRFC31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

764IRFC31 935682 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 764IRFC31 is 1138.27

50 day MA of 764IRFC31 is 1133.69

100 day MA of 764IRFC31 is 1120.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 764IRFC31 935682 is downtrend

Historical Moving averages values of 764IRFC31 935682 are:

Price	20 day	50 day	100 day
1075.00	1138.27	1133.69	1120.49
1074.45	1141.52	1134.55	1120.69
1149.75	1144.9	1135.38	1120.91
1155.00	1144.26	1134.64	1120.31
1145.71	1143.26	1133.83	1119.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

764IRFC31 935682 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 764IRFC31 935682 is: 728.7 M

Current day volume is 0.081 times compared to averaged volume 764IRFC31 has

Historical price to volume measure of 764IRFC31 is:

Price	Percent Change	Percent change within day	Volume change
1075.00	0.05%	-0.09%	0.081 times
1074.45	-6.55%	-0.05%	1.065 times
1149.75	-0.45%	0.24%	0.479 times
1155.00	0.81%	0.01%	0.137 times
1145.71	-0.72%	0.04%	0.052 times
1154.00	0.79%	0%	0.137 times
1145.00	0%	0%	0.063 times
1145.00	0.17%	0%	0.005 times
1143.00	-0.17%	-0.35%	1.522 times
1145.00	0.09%	0%	0.274 times

Price to volume Charts of 764IRFC31 935682 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

764IRFC31 935682 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 764IRFC31 935682 is: 1138.27 & deviation is 21.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 764IRFC31 935682 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1075.00	1138.27	21.52	1181.31	1095.23
1074.45	1141.52	15.89	1173.3	1109.74
1149.75	1144.9	4.02	1152.94	1136.86
1155.00	1144.26	4.22	1152.71	1135.81
1145.71	1143.26	3.92	1151.09	1135.43

Bollinger Bands charts for 764IRFC31 935682 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

764IRFC31 935682 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 764IRFC31 935682

14 day 764IRFC31 935682 RSI is: 27.47

According to RSI indicator, Selling is dominating the stock of 764IRFC31 935682

Historical values of RSI indicator for 764IRFC31 are as follows in descending order:

27.47 28.72 48.74 49.51 46.24 48.81 44.94 44.94 45.42 44.69 45.87 44.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

764IRFC31 935682 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 764IRFC31 935682

12,26,9 day 764IRFC31 935682 MACD is: 1126.55, 1133.01, -6.46

According to MACD indicator, Prices of 764IRFC31 935682 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 764IRFC31 935682 are:

1126.55, 1133.01, -6.46
1135.92, 1137.65, -1.73
1147.09, 1142.71, 4.3799999999999
1146.61, 1142.15, 4.4599999999998
1145.08, 1141.12, 3.96
1144.97, 1140.75, 4.22
1143.33, 1139.69, 3.6399999999999
1143.03, 1139.27, 3.76
1142.67, 1138.81, 3.8600000000001
1142.61, 1138.47, 4.1399999999999

MACD charts of 764IRFC31 935682 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

764IRFC31 935682 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 764IRFC31 935682 CCI is: -234

According to CCI indicator, 764IRFC31 935682 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 764IRFC31

Historical CCI values of 764IRFC31 935682 are:

-234 -232 49 73 37 69 34 34 32 34

CCI charts of 764IRFC31 935682 are below. Second charts towards left.

764IRFC31 935682 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 764IRFC31 935682 Stochastics is: 21

According to Stochastics indicator, Selling is coming in 764IRFC31

764IRFC31 935682 is closing near its lowest lows

Historical Stochastics values of 764IRFC31 935682 are:

21 21 21 21 21 21 21 21 21 21

764IRFC31 935682 Stochastics charts are below. Third charts to the left, at the bottom