BSE 764IRFC31 935682 All indicator, 764IRFC31 935682 indicators All technical analysis, 764IRFC31 935682 indicators All free charts, 764IRFC31 935682 indicators All historical values BSE

Stock 935682 - Share 764IRFC31 trades in BSE

Daily Support: 1116.99
Daily Resistance: 1116.99
5 Day DMA Moving Average is 1112.81
20 Day DMA Moving Average is 1109.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.18%	1116.99	1116.99	1116.99	1116.99	0.01 times
Mon 02 Feb 2026	0.53%	1115.00	1115.00	1115.00	1115.00	2.57 times
Sun 01 Feb 2026	-0.52%	1101.20	1109.12	1109.12	1101.20	0 times
Fri 30 Jan 2026	0.62%	1108.20	1114.90	1114.90	1108.20	0.34 times
Thu 29 Jan 2026	-0.95%	1109.00	1108.06	1110.00	1107.50	0.26 times
Tue 20 Jan 2026	0%	1118.74	1118.74	1118.74	1118.74	0.05 times
Tue 13 Jan 2026	0.09%	1118.74	1118.74	1118.74	1118.74	0.09 times
Mon 12 Jan 2026	0.83%	1117.78	1117.78	1117.78	1117.78	0.01 times
Thu 08 Jan 2026	0.02%	1108.44	1108.53	1108.53	1108.44	2.09 times
Wed 07 Jan 2026	-0.15%	1111.01	1108.31	1111.01	1105.10	0.6 times

Volume is calculated using 10 day average volume

BSE 764IRFC31 935682 All indicator, 764IRFC31 935682 indicators All technical analysis, 764IRFC31 935682 indicators All free charts, 764IRFC31 935682 indicators All historical values BSE

Below are charts of BSE 764IRFC31 935682 All indicator, 764IRFC31 935682 indicators All technical analysis, 764IRFC31 935682 indicators All free charts, 764IRFC31 935682 indicators All historical values BSE

764IRFC31 935682 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 764IRFC31 935682 ADX is: 2, 42, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 764IRFC31 935682 are:

ADX	+DY	-DY
1.3	41.1	40.1
2.5	39.4	41.4
14.4	33.9	45.2
1.6	42.3	43.7
12.4	38.4	49.3
13.1	47.9	36.8
13.1	47.9	36.8
11.2	47	37.5
10.3	36.4	44.7
10.2	36.5	44.8

ADX charts for 764IRFC31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

764IRFC31 935682 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 764IRFC31 is 1109.3

50 day MA of 764IRFC31 is 1113.85

100 day MA of 764IRFC31 is 1128.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 764IRFC31 935682 is uptrend

Historical Moving averages values of 764IRFC31 935682 are:

Price	20 day	50 day	100 day
1116.99	1109.3	1113.85	1128.05
1115.00	1108.8	1114.87	1128.01
1109.12	1108.3	1115.69	1128
1114.90	1107.84	1116.62	1128
1108.06	1107.35	1117.42	1127.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

764IRFC31 935682 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 764IRFC31 935682 is: 651.1 M

Current day volume is 0.015 times compared to averaged volume 764IRFC31 has

Historical price to volume measure of 764IRFC31 is:

Price	Percent Change	Percent change within day	Volume change
1116.99	0.18%	0%	0.015 times
1115.00	0.53%	0%	4.202 times
1109.12	-0.52%	0.72%	0.003 times
1114.90	0.62%	0.6%	0.553 times
1108.06	-0.95%	-0.08%	0.418 times
1118.74	0%	0%	0.077 times
1118.74	0.09%	0%	0.154 times
1117.78	0.83%	0%	0.014 times
1108.53	0.02%	0.01%	3.417 times
1108.31	-0.15%	-0.24%	0.983 times

Price to volume Charts of 764IRFC31 935682 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

764IRFC31 935682 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 764IRFC31 935682 is: 1109.3 & deviation is 5.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 764IRFC31 935682 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1116.99	1109.3	5.57	1120.45	1098.15
1115.00	1108.8	5.3	1119.4	1098.2
1109.12	1108.3	5.16	1118.63	1097.97
1114.90	1107.84	5.46	1118.77	1096.91
1108.06	1107.35	5.25	1117.84	1096.86

Bollinger Bands charts for 764IRFC31 935682 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

764IRFC31 935682 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 764IRFC31 935682

14 day 764IRFC31 935682 RSI is: 39.39

According to RSI indicator, Selling is dominating the stock of 764IRFC31 935682

Historical values of RSI indicator for 764IRFC31 are as follows in descending order:

39.39 40.25 39.32 39.3 37.78 39.34 39.34 40.65 37.8 39.44 38.21 37.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

764IRFC31 935682 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 764IRFC31 935682

12,26,9 day 764IRFC31 935682 MACD is: 1112.41, 1111.16, 1.25

According to MACD indicator, Prices of 764IRFC31 935682 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 764IRFC31 935682 are:

1112.41, 1111.16, 1.25
1111.58, 1110.69, 0.88999999999987
1110.96, 1110.34, 0.62000000000012
1111.3, 1110.44, 0.8599999999999
1110.64, 1110.08, 0.56000000000017
1111.11, 1110.24, 0.86999999999989
1109.72, 1109.56, 0.16000000000008
1108.08, 1108.82, -0.74000000000001
1106.32, 1108.1, -1.78
1105.92, 1108.07, -2.1499999999999

MACD charts of 764IRFC31 935682 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

764IRFC31 935682 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 764IRFC31 935682 CCI is: 83

According to CCI indicator, 764IRFC31 935682 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 764IRFC31

Historical CCI values of 764IRFC31 935682 are:

83 53 -77 17 -46 110 110 96 -46 -52

CCI charts of 764IRFC31 935682 are below. Second charts towards left.

764IRFC31 935682 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 764IRFC31 935682 Stochastics is: 72

According to Stochastics indicator, Buying is coming in 764IRFC31

764IRFC31 935682 is closing near its highest highs

Historical Stochastics values of 764IRFC31 935682 are:

72 72 72 72 72 72 72 72 72 72

764IRFC31 935682 Stochastics charts are below. Third charts to the left, at the bottom