BSE 764IRFC31 935682 All indicator, 764IRFC31 935682 indicators All technical analysis, 764IRFC31 935682 indicators All free charts, 764IRFC31 935682 indicators All historical values BSE

Stock 935682 - Share 764IRFC31 trades in BSE

Daily Support: 1103
Daily Resistance: 1103
5 Day DMA Moving Average is 1103.8
20 Day DMA Moving Average is 1098.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.09%	1103.00	1103.00	1103.00	1103.00	0.04 times
Wed 03 Dec 2025	-0.27%	1104.01	1104.01	1104.01	1104.01	3.98 times
Fri 28 Nov 2025	0.18%	1105.00	1107.00	1107.00	1105.00	2.35 times
Thu 27 Nov 2025	0.45%	1105.00	1105.00	1105.00	1105.00	1.39 times
Tue 25 Nov 2025	-0.46%	1095.00	1100.00	1100.00	1095.00	5.17 times
Mon 24 Nov 2025	0.01%	1105.10	1105.10	1105.10	1105.10	0.04 times
Fri 14 Nov 2025	0.32%	1098.52	1105.00	1105.00	1098.52	0.42 times
Wed 12 Nov 2025	0.14%	1098.71	1101.50	1101.90	1098.71	0.07 times
Mon 10 Nov 2025	-0.45%	1100.00	1100.00	1100.00	1100.00	0.04 times
Thu 06 Nov 2025	0.68%	1105.00	1105.00	1105.00	1105.00	0.4 times

Volume is calculated using 10 day average volume

BSE 764IRFC31 935682 All indicator, 764IRFC31 935682 indicators All technical analysis, 764IRFC31 935682 indicators All free charts, 764IRFC31 935682 indicators All historical values BSE

Below are charts of BSE 764IRFC31 935682 All indicator, 764IRFC31 935682 indicators All technical analysis, 764IRFC31 935682 indicators All free charts, 764IRFC31 935682 indicators All historical values BSE

764IRFC31 935682 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 764IRFC31 935682 ADX is: 13, 36, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 764IRFC31 935682 are:

ADX	+DY	-DY
12.1	35.9	45.8
10.5	36.5	45.1
9	38.1	45.7
12.4	36.6	46.9
21.8	32.2	50.2
7.9	36.9	43.1
8	36.8	43.2
13.2	35.9	46.9
16.6	34.9	48.8
10.2	37.1	45.6

ADX charts for 764IRFC31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

764IRFC31 935682 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 764IRFC31 is 1098.98

50 day MA of 764IRFC31 is 1130.01

100 day MA of 764IRFC31 is 1128.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 764IRFC31 935682 is uptrend

Historical Moving averages values of 764IRFC31 935682 are:

Price	20 day	50 day	100 day
1103.00	1098.98	1130.01	1128.39
1104.01	1098.33	1130.95	1128.6
1107.00	1097.48	1131.69	1128.66
1105.00	1096.46	1132.47	1128.74
1100.00	1099.11	1133.17	1128.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

764IRFC31 935682 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 764IRFC31 935682 is: 412.4 M

Current day volume is 0.024 times compared to averaged volume 764IRFC31 has

Historical price to volume measure of 764IRFC31 is:

Price	Percent Change	Percent change within day	Volume change
1103.00	-0.09%	0%	0.024 times
1104.01	-0.27%	0%	2.425 times
1107.00	0.18%	0.18%	1.431 times
1105.00	0.45%	0%	0.849 times
1100.00	-0.46%	0.46%	3.152 times
1105.10	0.01%	0%	0.022 times
1105.00	0.32%	0.59%	0.257 times
1101.50	0.14%	0.25%	0.041 times
1100.00	-0.45%	0%	0.022 times
1105.00	0.68%	0%	0.242 times

Price to volume Charts of 764IRFC31 935682 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

764IRFC31 935682 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 764IRFC31 935682 is: 1098.98 & deviation is 5.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 764IRFC31 935682 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1103.00	1098.98	5.2	1109.38	1088.58
1104.01	1098.33	5.46	1109.25	1087.41
1107.00	1097.48	5.82	1109.13	1085.83
1105.00	1096.46	5.85	1108.17	1084.75
1100.00	1099.11	14.59	1128.3	1069.92

Bollinger Bands charts for 764IRFC31 935682 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

764IRFC31 935682 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 764IRFC31 935682

14 day 764IRFC31 935682 RSI is: 39.41

According to RSI indicator, Buying is dominating the stock of 764IRFC31 935682

Historical values of RSI indicator for 764IRFC31 are as follows in descending order:

39.41 37.92 36.94 37.85 37.56 37.06 38.77 39.2 40.42 39.85 38.88 37.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

764IRFC31 935682 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 764IRFC31 935682

12,26,9 day 764IRFC31 935682 MACD is: 1103.5, 1110, -6.5

According to MACD indicator, Prices of 764IRFC31 935682 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 764IRFC31 935682 are:

1103.5, 1110, -6.5
1103.59, 1110.56, -6.97
1103.51, 1111.08, -7.5699999999999
1102.87, 1111.41, -8.5400000000002
1102.48, 1111.92, -9.4400000000001
1102.93, 1112.87, -9.9399999999998
1102.53, 1113.49, -10.96
1102.08, 1114.17, -12.09
1102.19, 1115.18, -12.99
1102.59, 1116.39, -13.8

MACD charts of 764IRFC31 935682 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

764IRFC31 935682 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 764IRFC31 935682 CCI is: 38

According to CCI indicator, 764IRFC31 935682 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 764IRFC31

Historical CCI values of 764IRFC31 935682 are:

38 58 104 78 -54 80 35 -7 -21 78

CCI charts of 764IRFC31 935682 are below. Second charts towards left.

764IRFC31 935682 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 764IRFC31 935682 Stochastics is: 85

According to Stochastics indicator, Selling is coming in 764IRFC31

764IRFC31 935682 is closing near its highest highs

Historical Stochastics values of 764IRFC31 935682 are:

85 85 85 85 85 85 85 85 85 85

764IRFC31 935682 Stochastics charts are below. Third charts to the left, at the bottom