Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 935674 769HUDCO31 BSE Stock exchange
Stock 935674 - Share 769HUDCO31 trades in BSE
Weekly charts share 935674 769HUDCO31 BSE Stock exchange
Stock 935674 - Share 769HUDCO31 trades in BSE
- Weekly Support: 1143.55
- Weekly Resistance: 1146.55
- 4 Week Moving Average is 1143.03
- 12 Week Moving Average is 1136.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 935674
- 935674 Experts view
- Tomorrow's Movement 935674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Oct 2026 | 0.26% | 1142.05 | 1145.05 | 1145.05 | 1142.05 | 0.387 times |
| Fri 23 Oct 2026 | -0.6% | 1140.01 | 1142.05 | 1144.00 | 1139.00 | 1.771 times |
| Fri 16 Oct 2026 | 1.14% | 1139.75 | 1149.00 | 1149.00 | 1139.75 | 1.135 times |
| Thu 24 Sep 2026 | 0.13% | 1135.05 | 1136.00 | 1142.99 | 1135.05 | 0.116 times |
| Fri 18 Sep 2026 | -0.31% | 1139.00 | 1134.51 | 1139.00 | 1132.00 | 18.728 times |
| Tue 08 Sep 2026 | -0.04% | 1138.39 | 1138.00 | 1138.40 | 1138.00 | 3.202 times |
| Thu 03 Sep 2026 | -0.13% | 1139.70 | 1138.50 | 1139.70 | 1138.50 | 0.1 times |
| Tue 25 Aug 2026 | 0.26% | 1137.00 | 1139.99 | 1139.99 | 1137.00 | 10.411 times |
| Thu 20 Aug 2026 | 0.62% | 1130.00 | 1136.99 | 1136.99 | 1130.00 | 0.137 times |
| Thu 13 Aug 2026 | 0.01% | 1129.90 | 1130.00 | 1136.90 | 1129.00 | 3.826 times |
Volume is in comparison with previous volume
Weekly charts share 935674 769HUDCO31 BSE Stock exchange
These are Weekly charts share 935674 769HUDCO31 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 935674 769HUDCO31 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
