769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 769hudco31

Strong Daily Stock price targets for 769hudco31 935674 are 1148.19 and 1149.19

Daily Target 11147.46
Daily Target 21147.91
Daily Target 31148.4566666667
Daily Target 41148.91
Daily Target 51149.46

Daily price and volume 769hudco31

Date Closing Open Range Volume
Tue 02 July 2024 1148.37 (0.12%) 1148.00 1148.00 - 1149.00 1.1837 times
Mon 01 July 2024 1147.00 (0.35%) 1146.00 1146.00 - 1147.00 0.1026 times
Fri 28 June 2024 1143.00 (-0.26%) 1143.30 1143.00 - 1143.30 0.183 times
Thu 27 June 2024 1146.00 (-0.26%) 1150.00 1140.00 - 1150.00 3.0474 times
Wed 26 June 2024 1149.00 (-0%) 1148.50 1148.50 - 1149.00 0.0151 times
Tue 25 June 2024 1149.01 (-0.01%) 1148.60 1148.50 - 1149.01 0.0684 times
Mon 24 June 2024 1149.09 (0%) 1150.00 1147.50 - 1152.99 1.1254 times
Fri 21 June 2024 1149.09 (-0.86%) 1150.00 1147.50 - 1152.99 1.1254 times
Thu 20 June 2024 1159.00 (0.78%) 1159.00 1159.00 - 1159.00 0.004 times
Wed 19 June 2024 1150.00 (0.17%) 1150.00 1150.00 - 1150.00 3.1449 times
Fri 14 June 2024 1148.03 (0%) 1148.70 1145.83 - 1150.00 0.2987 times

 Daily chart 769hudco31

Weekly price and charts 769hudco31

Strong weekly Stock price targets for 769hudco31 935674 are 1147.19 and 1150.19

Weekly Target 11144.79
Weekly Target 21146.58
Weekly Target 31147.79
Weekly Target 41149.58
Weekly Target 51150.79

Weekly price and volumes for 769hudco31

Date Closing Open Range Volume
Tue 02 July 2024 1148.37 (0.47%) 1146.00 1146.00 - 1149.00 0.9408 times
Fri 28 June 2024 1143.00 (-0.53%) 1150.00 1140.00 - 1152.99 3.2468 times
Fri 21 June 2024 1149.09 (0.09%) 1150.00 1147.50 - 1159.00 3.1261 times
Fri 14 June 2024 1148.03 (-0.45%) 1159.49 1145.83 - 1159.49 0.4443 times
Fri 07 June 2024 1153.22 (0.02%) 1142.00 1142.00 - 1155.00 0.1927 times
Thu 30 May 2024 1153.00 (1.14%) 1145.00 1145.00 - 1153.00 0.37 times
Mon 29 April 2024 1140.00 (-0.87%) 1140.00 1140.00 - 1140.00 0.1537 times
Tue 23 April 2024 1150.00 (0%) 1150.00 1149.00 - 1150.00 0.6532 times
Fri 19 April 2024 1150.00 (-1.28%) 1150.00 1140.00 - 1150.00 0.6318 times
Fri 12 April 2024 1164.89 (1.51%) 1147.00 1147.00 - 1164.89 0.2405 times
Fri 05 April 2024 1147.60 (-0.21%) 1145.00 1145.00 - 1150.00 0.7083 times

 weekly chart 769hudco31

Monthly price and charts 769hudco31

Strong monthly Stock price targets for 769hudco31 935674 are 1147.19 and 1150.19

Monthly Target 11144.79
Monthly Target 21146.58
Monthly Target 31147.79
Monthly Target 41149.58
Monthly Target 51150.79

Monthly price and volumes 769hudco31

Date Closing Open Range Volume
Tue 02 July 2024 1148.37 (0.47%) 1146.00 1146.00 - 1149.00 0.3288 times
Fri 28 June 2024 1143.00 (-0.87%) 1142.00 1140.00 - 1159.49 2.4502 times
Thu 30 May 2024 1153.00 (1.14%) 1145.00 1145.00 - 1153.00 0.1293 times
Mon 29 April 2024 1140.00 (-0.87%) 1145.00 1140.00 - 1164.89 0.8346 times
Thu 28 March 2024 1150.00 (0.04%) 1138.70 1060.10 - 1154.99 1.4974 times
Mon 26 February 2024 1149.50 (1.73%) 1130.00 1130.00 - 1241.10 1.0855 times
Wed 31 January 2024 1130.00 (0.39%) 1125.10 1122.10 - 1138.00 0.9323 times
Fri 29 December 2023 1125.61 (-1.86%) 1125.02 1120.40 - 1145.00 0.7965 times
Thu 30 November 2023 1146.99 (-3.37%) 1188.00 1146.99 - 1209.00 0.5723 times
Fri 27 October 2023 1187.00 (0.93%) 1180.00 1179.03 - 1202.00 1.3732 times
Fri 29 September 2023 1176.10 (-0.16%) 1178.00 1175.00 - 1186.00 0.9022 times

 monthly chart 769hudco31

Indicator Analysis of 769hudco31

Tomorrow's movement Prediction of 769hudco31 935674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1148.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 769hudco31 935674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 769hudco31 935674 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1148

Munafa value: 40 as on Tue 02 July 2024

Munafa value: 40 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1150 and price is deviating by 5 points

Upper Bollinger band is at 1159 and lower is at 1141, while middle bands are at 1145 and 1154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 769hudco31 (935674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 769hudco31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 769hudco31 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

769hudco31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 769hudco31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 769hudco31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1148.22 and 769hudco31 935674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 769hudco31 935674 stock. Volume based technical analysis of 769hudco31 935674 stock is negative.

769hudco31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 769hudco31 935674

DMA (daily moving average) of 769hudco31 935674

DMA period DMA value
5 day DMA 1146.67
12 day DMA 1148.8
20 day DMA 1149.47
35 day DMA 1148.72
50 day DMA 1146.69
100 day DMA 1149.8
150 day DMA 1156.96
200 day DMA 1155.24

EMA (exponential moving average) of 769hudco31 935674

EMA period EMA current EMA prev EMA prev2
5 day EMA1147.331146.811146.72
12 day EMA1148.391148.391148.64
20 day EMA1148.551148.571148.74
35 day EMA1147.141147.071147.07
50 day EMA1145.331145.211145.14

SMA (simple moving average) of 769hudco31 935674

SMA period SMA current SMA prev SMA prev2
5 day SMA1146.671146.81147.22
12 day SMA1148.81149.731150.25
20 day SMA1149.471149.551149.7
35 day SMA1148.721148.541148.73
50 day SMA1146.691146.331145.99
100 day SMA1149.81150.11150.38
150 day SMA1156.961157.031157.14
200 day SMA1155.241155.221155.21

Videos related to: 769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top