Munafa Stock Market Course + Intraday & FNO calls 
769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935674
- 935674 Experts view
- Tomorrow's Movement 935674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769hudco31
Strong intraday Stock price targets for 769hudco31 are 1136 and 1136
| Intraday Target 1 | 1136 |
| Intraday Target 2 | 1136 |
| Intraday Target 3 | 1136 |
| Intraday Target 4 | 1136 |
| Intraday Target 5 | 1136 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1136.00 (-0.61%) | 1136.00 | 1136.00 - 1136.00 | 0.2334 times | Tue 22 September 2026 | 1142.99 (0.7%) | 1135.40 | 1135.25 - 1142.99 | 0.742 times | Mon 21 September 2026 | 1135.05 (0.05%) | 1135.05 | 1135.05 - 1135.05 | 0.0015 times | Fri 18 September 2026 | 1134.51 (-0.05%) | 1135.06 | 1134.50 - 1135.06 | 0.7046 times | Thu 17 September 2026 | 1135.11 (0.05%) | 1134.35 | 1134.35 - 1135.15 | 1.0666 times | Wed 16 September 2026 | 1134.55 (0.09%) | 1133.55 | 1133.55 - 1135.10 | 0.1795 times | Tue 15 September 2026 | 1133.50 (-0.4%) | 1139.00 | 1132.00 - 1139.00 | 6.4817 times | Tue 08 September 2026 | 1138.00 (-0.04%) | 1138.39 | 1138.00 - 1138.40 | 0.4503 times | Thu 03 September 2026 | 1138.50 (-0.11%) | 1138.50 | 1138.50 - 1138.50 | 0.1257 times | Mon 31 August 2026 | 1139.70 (-0.03%) | 1139.70 | 1139.70 - 1139.70 | 0.015 times | Tue 25 August 2026 | 1139.99 (0.26%) | 1137.00 | 1137.00 - 1139.99 | 1.4016 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1135.53 and 1143.47
| Weekly Target 1 | 1130.07 |
| Weekly Target 2 | 1133.04 |
| Weekly Target 3 | 1138.0133333333 |
| Weekly Target 4 | 1140.98 |
| Weekly Target 5 | 1145.95 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1136.00 (0.13%) | 1135.05 | 1135.05 - 1142.99 | 0.7416 times | Fri 18 September 2026 | 1134.51 (-0.31%) | 1139.00 | 1132.00 - 1139.00 | 6.402 times | Tue 08 September 2026 | 1138.00 (-0.04%) | 1138.39 | 1138.00 - 1138.40 | 0.3419 times | Thu 03 September 2026 | 1138.50 (-0.13%) | 1139.70 | 1138.50 - 1139.70 | 0.1068 times | Tue 25 August 2026 | 1139.99 (0.26%) | 1137.00 | 1137.00 - 1139.99 | 1.0642 times | Thu 20 August 2026 | 1136.99 (0.62%) | 1130.00 | 1130.00 - 1136.99 | 0.1022 times | Thu 13 August 2026 | 1130.00 (0.01%) | 1129.90 | 1129.00 - 1136.90 | 0.7473 times | Wed 05 August 2026 | 1129.90 (0.55%) | 1124.00 | 1123.76 - 1129.90 | 0.1953 times | Tue 14 July 2026 | 1123.75 (-0.14%) | 1123.50 | 1123.50 - 1123.75 | 0.0341 times | Wed 08 July 2026 | 1125.30 (0.1%) | 1124.00 | 1124.00 - 1128.00 | 0.2646 times | Fri 03 July 2026 | 1124.16 (0.27%) | 1121.01 | 1121.00 - 1129.94 | 2.3975 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1128.51 and 1139.5
| Monthly Target 1 | 1126.01 |
| Monthly Target 2 | 1131 |
| Monthly Target 3 | 1136.9966666667 |
| Monthly Target 4 | 1141.99 |
| Monthly Target 5 | 1147.99 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1136.00 (-0.32%) | 1138.50 | 1132.00 - 1142.99 | 1.4569 times | Mon 31 August 2026 | 1139.70 (1.12%) | 1129.90 | 1129.00 - 1139.99 | 0.3708 times | Tue 28 July 2026 | 1127.10 (0.5%) | 1121.50 | 1121.00 - 1129.94 | 0.4996 times | Tue 30 June 2026 | 1121.50 (0.04%) | 1117.00 | 1116.95 - 1129.00 | 1.1107 times | Fri 29 May 2026 | 1121.00 (-0.08%) | 1116.00 | 1116.00 - 1125.99 | 0.2833 times | Thu 30 April 2026 | 1121.90 (1.94%) | 1111.90 | 1106.00 - 1122.00 | 0.8936 times | Mon 30 March 2026 | 1100.50 (-0.77%) | 1103.01 | 1099.21 - 1107.00 | 1.0049 times | Thu 26 February 2026 | 1109.00 (0.27%) | 1103.30 | 1098.65 - 1109.00 | 0.9852 times | Fri 30 January 2026 | 1106.00 (0.34%) | 1099.90 | 1098.00 - 1109.00 | 2.5076 times | Tue 30 December 2025 | 1102.20 (0.93%) | 1092.60 | 1068.00 - 1109.99 | 0.8872 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1175.00 | 1.5148 times |
Yearly price and charts 769hudco31
Strong yearly Stock price targets for 769hudco31 935674 are 1117 and 1161.99
| Yearly Target 1 | 1080.67 |
| Yearly Target 2 | 1108.34 |
| Yearly Target 3 | 1125.6633333333 |
| Yearly Target 4 | 1153.33 |
| Yearly Target 5 | 1170.65 |
Yearly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1136.00 (3.07%) | 1099.90 | 1098.00 - 1142.99 | 0.7564 times | Tue 30 December 2025 | 1102.20 (-0.21%) | 1104.00 | 1068.00 - 1175.00 | 0.8495 times | Tue 31 December 2024 | 1104.49 (-1.88%) | 1125.10 | 1060.10 - 1241.10 | 1.1059 times | Fri 29 December 2023 | 1125.61 (-1.69%) | 1144.40 | 1120.40 - 1209.00 | 0.7707 times | Fri 30 December 2022 | 1145.00 (-5.61%) | 1218.00 | 1139.01 - 1245.00 | 0.8472 times | Fri 31 December 2021 | 1213.00 (-2.82%) | 1248.00 | 1201.10 - 1280.00 | 0.9131 times | Thu 31 December 2020 | 1248.24 (8.35%) | 1152.05 | 1115.30 - 1310.00 | 1.5514 times | Tue 31 December 2019 | 1152.00 (4.27%) | 1106.35 | 1100.00 - 1241.90 | 1.2233 times | Mon 31 December 2018 | 1104.83 (0%) | 1133.15 | 1060.74 - 1181.80 | 0.9826 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 769hudco31
Tomorrow's movement Prediction of 769hudco31 935674 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1135.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 769hudco31 935674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1134 and price is deviating by 5 points
Upper Bollinger band is at 1144 and lower is at 1125, while middle bands are at 1130 and 1139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 769hudco31 (935674) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 769hudco31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 769hudco31 in short term but the sell signal is initial and weak.
769hudco31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769hudco31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769hudco31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.8 and 769hudco31 935674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 769hudco31 935674 stock. Volume based technical analysis of 769hudco31 935674 stock is negative.
769hudco31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1136.73 |
| 12 day DMA | 1137.07 |
| 20 day DMA | 1133.97 |
| 35 day DMA | 1129.3 |
| 50 day DMA | 1126.2 |
| 100 day DMA | 1114.98 |
| 150 day DMA | 1121.77 |
| 200 day DMA | 1122.87 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.16 | 1137.74 | 1135.11 |
| 12 day EMA | 1135.75 | 1135.71 | 1134.39 |
| 20 day EMA | 1133.69 | 1133.45 | 1132.45 |
| 35 day EMA | 1130.02 | 1129.67 | 1128.89 |
| 50 day EMA | 1125.93 | 1125.52 | 1124.81 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.73 | 1136.44 | 1134.54 |
| 12 day SMA | 1137.07 | 1136.7 | 1135.7 |
| 20 day SMA | 1133.97 | 1133.36 | 1132.47 |
| 35 day SMA | 1129.3 | 1128.77 | 1128.03 |
| 50 day SMA | 1126.2 | 1125.69 | 1125.04 |
| 100 day SMA | 1114.98 | 1114.62 | 1114.19 |
| 150 day SMA | 1121.77 | 1121.8 | 1121.78 |
| 200 day SMA | 1122.87 | 1122.78 | 1122.62 |
Videos related to: 769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
