Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 935674 Historical charts - 769HUDCO31
Historical charts for Stock 935674 - Share 769HUDCO31 trades in BSE
Recent prices of 935674 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 1123.00 | 1122.00 to 1123.51 | -0.53% | 4.11 times |
| 18 Thu Jun 2026 | 1129.00 | 1122.25 to 1129.00 | 0.61% | 0.55 times |
| 17 Wed Jun 2026 | 1122.20 | 1122.20 to 1122.20 | 0.02% | 0.02 times |
| 15 Mon Jun 2026 | 1122.01 | 1122.01 to 1122.01 | 0.05% | 0.06 times |
| 08 Mon Jun 2026 | 1121.50 | 1121.50 to 1121.50 | -0.22% | 0.03 times |
| 04 Thu Jun 2026 | 1124.00 | 1123.99 to 1124.99 | 0.58% | 2.54 times |
| 03 Wed Jun 2026 | 1117.56 | 1117.01 to 1118.00 | 0.05% | 2.35 times |
| 02 Tue Jun 2026 | 1117.00 | 1116.95 to 1117.00 | -0.36% | 1.95 times |
| 29 Fri May 2026 | 1121.00 | 1120.00 to 1121.00 | -0.36% | 1.94 times |
| 25 Mon May 2026 | 1125.00 | 1119.01 to 1125.00 | -0.09% | 0.53 times |
| 15 Fri May 2026 | 1125.98 | 1125.98 to 1125.98 | -0% | 0.04 times |
| 14 Thu May 2026 | 1125.99 | 1125.99 to 1125.99 | 0.85% | 0.04 times |
Technical analysis forecast of 935674 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935674 935674 at this time. Stock is rising and might rise more.
It appears as if 935674 935674 gave a large move recently.
Stock of 935674 (935674) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 935674 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1124.2 as stoploss in an intra day sell trade for a target of 1119.82. However, stock will show a bullish move above 1124.2.
Tomorrow's movement Prediction of 935674 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 935674 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1121.5
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 935674 Historical charts - Share 769HUDCO31
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
