Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 935612 749IREDA31 BSE Stock exchange
Stock 935612 - Share 749IREDA31 trades in BSE
Weekly charts share 935612 749IREDA31 BSE Stock exchange
Stock 935612 - Share 749IREDA31 trades in BSE
- Weekly Support: 1149.99
- Weekly Resistance: 1149.99
- 4 Week Moving Average is 1121.86
- 12 Week Moving Average is 1115.36
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 935612
- 935612 Experts view
- Tomorrow's Movement 935612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Aug 2026 | 2.91% | 1149.99 | 1149.99 | 1149.99 | 1149.99 | 0.006 times |
| Mon 20 Jul 2026 | 1.59% | 1116.01 | 1117.46 | 1117.46 | 1115.01 | 2.65 times |
| Wed 03 Jun 2026 | -1.79% | 1095.10 | 1100.00 | 1100.00 | 1095.00 | 66.2 times |
| Tue 05 May 2026 | 2.28% | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 0.004 times |
| Wed 08 Apr 2026 | 0.02% | 1042.81 | 1095.00 | 1095.00 | 1042.81 | 1.514 times |
| Fri 20 Mar 2026 | -0.48% | 1094.21 | 1094.75 | 1100.00 | 1094.17 | 0.615 times |
| Thu 22 Jan 2026 | 0.82% | 1083.22 | 1100.00 | 1110.00 | 1083.20 | 1.521 times |
| Tue 13 Jan 2026 | -3.46% | 1090.00 | 1091.00 | 1091.00 | 1090.00 | 365 times |
| Mon 18 Aug 2025 | 0.36% | 1130.10 | 1130.10 | 1130.10 | 1130.10 | 0.005 times |
| Mon 21 Jul 2025 | -0.79% | 1126.00 | 1126.00 | 1126.00 | 1126.00 | 3.096 times |
Volume is in comparison with previous volume
Weekly charts share 935612 749IREDA31 BSE Stock exchange
These are Weekly charts share 935612 749IREDA31 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 935612 749IREDA31 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
