Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 935612 Historical charts - 749IREDA31
Historical charts for Stock 935612 - Share 749IREDA31 trades in BSE
Recent prices of 935612 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Mar 2026 | 1083.00 | 1042.81 to 1083.00 | -1.07% | 0 times |
| 20 Fri Mar 2026 | 1094.75 | 1094.17 to 1100.00 | 0.05% | 0.94 times |
| 18 Wed Mar 2026 | 1094.21 | 1094.21 to 1094.21 | -0.53% | 1.32 times |
| 22 Thu Jan 2026 | 1100.00 | 1100.00 to 1110.00 | 1.42% | 0.05 times |
| 19 Mon Jan 2026 | 1084.59 | 1083.20 to 1087.00 | -0.59% | 3.63 times |
| 13 Tue Jan 2026 | 1091.00 | 1090.00 to 1091.00 | 0.09% | 2.38 times |
| 12 Mon Jan 2026 | 1090.00 | 1090.00 to 1090.00 | -3.55% | 0.03 times |
| 18 Mon Aug 2025 | 1130.10 | 1130.10 to 1130.10 | 0.36% | 0.01 times |
| 21 Mon Jul 2025 | 1126.00 | 1126.00 to 1126.00 | -0.79% | 1.32 times |
| 04 Fri Jul 2025 | 1135.00 | 1132.00 to 1135.00 | 1.38% | 0.18 times |
| 10 Tue Jun 2025 | 1119.58 | 1119.58 to 1135.00 | -1.36% | 0.14 times |
| 09 Mon Jun 2025 | 1135.00 | 1135.00 to 1200.00 | 0.89% | 0.11 times |
Technical analysis forecast for 935612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935612 935612 at this time. Stock is falling and might fall more.
It appears as if 935612 935612 gave a large move recently.
Stock of 935612 (935612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 935612 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1080.8 as stoploss in an intra day buy trade for a target of 1119.26. However, stock will show a bearish move below 1080.8.
Tomorrow's movement Prediction of 935612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 935612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1094.46
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 935612 Historical charts - Share 749IREDA31
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
