ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935612 Historical charts - 749IREDA31

Historical charts for Stock 935612 - Share 749IREDA31 trades in BSE

Moving Averages for

  • 5Day Average: 1117.93
  • 12Day Average: 1105.1
  • 20Day Average: 1110.64
  • 50Day Average: 1176.89
  • 100Day Average: 1185.28

935612 Indicators & signals

Indicator MACD (12,26,9)

1114.97, 1123.91, -16.16
Indicator MACD is in negative zone

Indicator ADX (14)

3.82, 45.62, 49.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1127.21 1127.00 to 1128.00 -1.98% 0.36 times
10 Mon Aug 2026 1149.99 1149.99 to 1149.99 2.91% 0.01 times
20 Mon Jul 2026 1117.46 1115.01 to 1117.46 1.59% 2.59 times
03 Wed Jun 2026 1100.00 1100.00 to 1100.00 0.46% 0.12 times
02 Tue Jun 2026 1095.00 1095.00 to 1095.10 -2.23% 0.86 times
05 Tue May 2026 1120.00 1120.00 to 1120.00 2.28% 0.01 times
08 Wed Apr 2026 1095.00 1080.00 to 1095.00 1.11% 3.82 times
24 Tue Mar 2026 1083.00 1042.81 to 1083.00 -1.07% 0 times
20 Fri Mar 2026 1094.75 1094.17 to 1100.00 0.05% 1.05 times
18 Wed Mar 2026 1094.21 1094.21 to 1094.21 -0.53% 1.48 times
22 Thu Jan 2026 1100.00 1100.00 to 1110.00 1.42% 0.05 times
19 Mon Jan 2026 1084.59 1083.20 to 1087.00 -0.59% 4.05 times

Technical analysis forecast of 935612 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935612 935612 at this time. Stock is rising and might rise more.

It appears as if 935612 935612 gave a large move recently.

Stock of 935612 (935612) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 935612 is bullish for shortterm, and stock might move up till 1137.8 or till 1161.1. Use a stoploss of 1118.39 and if this stock hits its stoploss, then it can fall down till 1098.98

Tomorrow's movement Prediction of 935612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1118.69

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935612 Historical charts - Share 749IREDA31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935612 Historical charts - Share 749IREDA31

 

Back to top