ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935612 Historical charts - 749IREDA31

Historical charts for Stock 935612 - Share 749IREDA31 trades in BSE

Moving Averages for

  • 5Day Average: 1129.14
  • 12Day Average: 1138.74
  • 20Day Average: 1138.09
  • 50Day Average: 1195.99

935612 Indicators & signals

Indicator MACD (12,26,9)

1137.85, 1155.94, -21.35
Indicator MACD is in negative zone

Indicator ADX (14)

4.7, 44.28, 48.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon Aug 2025 1130.10 1130.10 to 1130.10 0.36% 0 times
21 Mon Jul 2025 1126.00 1126.00 to 1126.00 -0.79% 0.83 times
04 Fri Jul 2025 1135.00 1132.00 to 1135.00 1.38% 0.11 times
10 Tue Jun 2025 1119.58 1119.58 to 1135.00 -1.36% 0.09 times
09 Mon Jun 2025 1135.00 1135.00 to 1200.00 0.89% 0.07 times
06 Fri Jun 2025 1125.00 1100.00 to 1125.00 -7.41% 4.91 times
23 Fri May 2025 1215.00 1215.00 to 1215.00 0% 0 times
22 Thu May 2025 1215.00 1110.00 to 1215.00 12.39% 0.37 times
19 Wed Feb 2025 1081.01 1081.01 to 1081.01 -0.37% 0 times
11 Tue Feb 2025 1085.00 1075.11 to 1090.00 -5.09% 3.62 times
12 Tue Nov 2024 1143.20 1143.10 to 1143.30 -1.02% 0 times
21 Mon Oct 2024 1155.00 1138.00 to 1155.00 1.32% 4.4 times

Technical analysis forecast for 935612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935612 935612 at this time. Stock is falling and might fall more.

It appears as if 935612 935612 gave a large move recently.

Stock of 935612 (935612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935612 is bearish for shortterm, and stock might move down till 1097 or till 1035.9. Use a stoploss of 1147.96 and if the stock hits stoploss, then it can shoot up till 1198.92

Tomorrow's movement Prediction of 935612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1126

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935612 Historical charts - Share 749IREDA31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935612 Historical charts - Share 749IREDA31

 

Back to top