ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935612 Historical charts - 749IREDA31

Historical charts for Stock 935612 - Share 749IREDA31 trades in BSE

Moving Averages for

  • 5Day Average: 1098.6
  • 12Day Average: 1098.14
  • 20Day Average: 1116.46
  • 50Day Average: 1177.36

935612 Indicators & signals

Indicator MACD (12,26,9)

1103.88, 1121.87, -20.77
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 42.04, 51.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 1100.00 1100.00 to 1100.00 0.46% 0.08 times
02 Tue Jun 2026 1095.00 1095.00 to 1095.10 -2.23% 0.61 times
05 Tue May 2026 1120.00 1120.00 to 1120.00 2.28% 0.01 times
08 Wed Apr 2026 1095.00 1080.00 to 1095.00 1.11% 2.72 times
24 Tue Mar 2026 1083.00 1042.81 to 1083.00 -1.07% 0 times
20 Fri Mar 2026 1094.75 1094.17 to 1100.00 0.05% 0.75 times
18 Wed Mar 2026 1094.21 1094.21 to 1094.21 -0.53% 1.05 times
22 Thu Jan 2026 1100.00 1100.00 to 1110.00 1.42% 0.04 times
19 Mon Jan 2026 1084.59 1083.20 to 1087.00 -0.59% 2.89 times
13 Tue Jan 2026 1091.00 1090.00 to 1091.00 0.09% 1.9 times
12 Mon Jan 2026 1090.00 1090.00 to 1090.00 -3.55% 0.03 times
18 Mon Aug 2025 1130.10 1130.10 to 1130.10 0.36% 0.01 times

Technical analysis forecast for 935612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935612 935612 at this time. Stock is falling and might fall more.

It appears as if 935612 935612 gave a large move recently.

Stock of 935612 (935612) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 935612 is bearish for shortterm, and stock might move down till 1076.5 or till 1031.9. Use a stoploss of 1113.68 and if the stock hits stoploss, then it can shoot up till 1150.86

Tomorrow's movement Prediction of 935612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1120

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935612 Historical charts - Share 749IREDA31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935612 Historical charts - Share 749IREDA31

 

Back to top