ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935612 Historical charts - 749IREDA31

Historical charts for Stock 935612 - Share 749IREDA31 trades in BSE

Moving Averages for

  • 5Day Average: 1099.14
  • 12Day Average: 1130.52
  • 20Day Average: 1124.6
  • 50Day Average: 1192.65

935612 Indicators & signals

Indicator MACD (12,26,9)

1115.48, 1138.9, -22.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.62, 43.47, 49.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1100.00 1100.00 to 1110.00 1.42% 0.03 times
19 Mon Jan 2026 1084.59 1083.20 to 1087.00 -0.59% 2.32 times
13 Tue Jan 2026 1091.00 1090.00 to 1091.00 0.09% 1.53 times
12 Mon Jan 2026 1090.00 1090.00 to 1090.00 -3.55% 0.02 times
18 Mon Aug 2025 1130.10 1130.10 to 1130.10 0.36% 0 times
21 Mon Jul 2025 1126.00 1126.00 to 1126.00 -0.79% 0.85 times
04 Fri Jul 2025 1135.00 1132.00 to 1135.00 1.38% 0.12 times
10 Tue Jun 2025 1119.58 1119.58 to 1135.00 -1.36% 0.09 times
09 Mon Jun 2025 1135.00 1135.00 to 1200.00 0.89% 0.07 times
06 Fri Jun 2025 1125.00 1100.00 to 1125.00 -7.41% 5 times
23 Fri May 2025 1215.00 1215.00 to 1215.00 0% 0 times
22 Thu May 2025 1215.00 1110.00 to 1215.00 12.39% 0.37 times

Technical analysis forecast for 935612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935612 935612 at this time. Stock is falling and might fall more.

It appears as if 935612 935612 gave a large move recently.

Stock of 935612 (935612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935612 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1088.6 as stoploss in an intra day buy trade for a target of 1129.41. However, stock will show a bearish move below 1088.6.

Tomorrow's movement Prediction of 935612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1091.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935612 Historical charts - Share 749IREDA31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935612 Historical charts - Share 749IREDA31

 

Back to top