BSE 749IREDA31 935612 All indicator, 749IREDA31 935612 indicators All technical analysis, 749IREDA31 935612 indicators All free charts, 749IREDA31 935612 indicators All historical values BSE

Stock 935612 - Share 749IREDA31 trades in BSE

Daily Support: 1130.1
Daily Resistance: 1130.1
5 Day DMA Moving Average is 1129.14
20 Day DMA Moving Average is 1138.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Aug 2025	0.36%	1130.10	1130.10	1130.10	1130.10	0 times
Mon 21 Jul 2025	-0.79%	1126.00	1126.00	1126.00	1126.00	0.37 times
Fri 04 Jul 2025	1.38%	1132.00	1135.00	1135.00	1132.00	0.05 times
Tue 10 Jun 2025	-1.36%	1135.00	1119.58	1135.00	1119.58	0.04 times
Mon 09 Jun 2025	0.89%	1200.00	1135.00	1200.00	1135.00	0.03 times
Fri 06 Jun 2025	-7.41%	1107.10	1125.00	1125.00	1100.00	2.16 times
Fri 23 May 2025	0%	1215.00	1215.00	1215.00	1215.00	0 times
Thu 22 May 2025	12.39%	1110.00	1215.00	1215.00	1110.00	0.16 times
Wed 19 Feb 2025	-0.37%	1081.01	1081.01	1081.01	1081.01	0 times
Tue 11 Feb 2025	-5.09%	1090.00	1085.00	1090.00	1075.11	1.59 times

Volume is calculated using 10 day average volume

BSE 749IREDA31 935612 All indicator, 749IREDA31 935612 indicators All technical analysis, 749IREDA31 935612 indicators All free charts, 749IREDA31 935612 indicators All historical values BSE

Below are charts of BSE 749IREDA31 935612 All indicator, 749IREDA31 935612 indicators All technical analysis, 749IREDA31 935612 indicators All free charts, 749IREDA31 935612 indicators All historical values BSE

749IREDA31 935612 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 749IREDA31 935612 ADX is: 5, 45, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 749IREDA31 935612 are:

ADX	+DY	-DY
4.7	44.3	48.6
5.3	44	48.9
4.5	44.5	48.7
4.5	45.3	49.6
2.9	46	48.7
11.7	41.6	52.7
0.6	47.1	46.5
0.6	47.1	46.5
15.6	39.1	53.5
15.6	39.3	53.7

ADX charts for 749IREDA31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

749IREDA31 935612 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 749IREDA31 is 1138.09

50 day MA of 749IREDA31 is 1195.99

100 day MA of 749IREDA31 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 749IREDA31 935612 is uptrend

Historical Moving averages values of 749IREDA31 935612 are:

Price	20 day	50 day	100 day
1130.10	1138.09	1195.99
1126.00	1133.84	1195.83
1135.00	1129.79	1195.71
1119.58	1125.24	1197.11
1135.00	1124.92	1198.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

749IREDA31 935612 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 749IREDA31 935612 is: 2739.2 M

Current day volume is 0.002 times compared to averaged volume 749IREDA31 has

Historical price to volume measure of 749IREDA31 is:

Price	Percent Change	Percent change within day	Volume change
1130.10	0.36%	0%	0.002 times
1126.00	-0.79%	0%	0.365 times
1135.00	1.38%	0.27%	0.05 times
1119.58	-1.36%	-1.36%	0.038 times
1135.00	0.89%	-5.42%	0.03 times
1125.00	-7.41%	1.62%	2.156 times
1215.00	0%	0%	0 times
1215.00	12.39%	9.46%	0.161 times
1081.01	-0.37%	0%	0 times
1085.00	-5.09%	-0.46%	1.591 times

Price to volume Charts of 749IREDA31 935612 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

749IREDA31 935612 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 749IREDA31 935612 is: 1138.09 & deviation is 50.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 749IREDA31 935612 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1130.10	1138.09	50.96	1240	1036.18
1126.00	1133.84	54.84	1243.52	1024.16
1135.00	1129.79	58.16	1246.11	1013.47
1119.58	1125.24	61.06	1247.36	1003.12
1135.00	1124.92	61.11	1247.13	1002.71

Bollinger Bands charts for 749IREDA31 935612 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

749IREDA31 935612 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 749IREDA31 935612

14 day 749IREDA31 935612 RSI is: 46.64

According to RSI indicator, Selling is dominating the stock of 749IREDA31 935612

Historical values of RSI indicator for 749IREDA31 are as follows in descending order:

46.64 48.37 46.75 48.18 46.7 48.3 48.52 48.52 46.98 45.23 44.62 43.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

749IREDA31 935612 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 749IREDA31 935612

12,26,9 day 749IREDA31 935612 MACD is: 1137.85, 1155.94, -18.09

According to MACD indicator, Prices of 749IREDA31 935612 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 749IREDA31 935612 are:

1137.85, 1155.94, -18.09
1139.26, 1158.01, -18.75
1141.67, 1160.57, -18.9
1142.88, 1162.62, -19.74
1147.12, 1166.06, -18.94
1149.32, 1168.55, -19.23
1153.74, 1172.03, -18.29
1142.6, 1168.59, -25.99
1129.44, 1164.88, -35.44
1138.24, 1171.59, -33.35

MACD charts of 749IREDA31 935612 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

749IREDA31 935612 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 749IREDA31 935612 CCI is: -20

According to CCI indicator, 749IREDA31 935612 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 749IREDA31

Historical CCI values of 749IREDA31 935612 are:

-20 -31 -8 -35 56 -58 222 122 -159 -152

CCI charts of 749IREDA31 935612 are below. Second charts towards left.

749IREDA31 935612 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 749IREDA31 935612 Stochastics is: 44

According to Stochastics indicator, Selling is coming in 749IREDA31

749IREDA31 935612 is neither over-bought, nor over-sold

Historical Stochastics values of 749IREDA31 935612 are:

44 44 44 44 44 44 44 44 44 44

749IREDA31 935612 Stochastics charts are below. Third charts to the left, at the bottom