Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 935572 732IRFC25 BSE Stock exchange
Stock 935572 - Share 732IRFC25 trades in BSE
Weekly charts share 935572 732IRFC25 BSE Stock exchange
Stock 935572 - Share 732IRFC25 trades in BSE
- Weekly Support: 1002.18
- Weekly Resistance: 1007.06
- 4 Week Moving Average is 1007.35
- 12 Week Moving Average is 1025.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 935572
- 935572 Experts view
- Tomorrow's Movement 935572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Dec 2025 | -0.46% | 1008.50 | 1004.62 | 1009.50 | 1004.62 | 0.135 times |
| Fri 28 Nov 2025 | -0.02% | 1009.50 | 1009.26 | 1009.50 | 1005.01 | 9.548 times |
| Fri 21 Nov 2025 | 0.35% | 1010.00 | 1009.50 | 1010.00 | 1009.50 | 0.051 times |
| Fri 14 Nov 2025 | -0.19% | 1007.87 | 1006.00 | 1011.99 | 1003.00 | 0.802 times |
| Fri 07 Nov 2025 | -0.65% | 1015.00 | 1007.95 | 1015.44 | 1000.25 | 0.513 times |
| Fri 31 Oct 2025 | 0.95% | 1005.00 | 1014.51 | 1014.70 | 1005.00 | 9.141 times |
| Thu 23 Oct 2025 | 0% | 1002.00 | 1005.00 | 1005.00 | 998.40 | 0.815 times |
| Wed 08 Oct 2025 | -5.72% | 1074.00 | 1005.00 | 1074.00 | 1005.00 | 0.831 times |
| Wed 17 Sep 2025 | 0.26% | 1065.21 | 1066.00 | 1070.00 | 1065.21 | 0.623 times |
| Thu 14 Aug 2025 | 0.31% | 1061.65 | 1063.25 | 1063.25 | 1061.61 | 0.099 times |
Volume is in comparison with previous volume
Weekly charts share 935572 732IRFC25 BSE Stock exchange
These are Weekly charts share 935572 732IRFC25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 935572 732IRFC25 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
