ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935572 Historical charts - 732IRFC25

Historical charts for Stock 935572 - Share 732IRFC25 trades in BSE

Moving Averages for

  • 5Day Average: 1008.2
  • 12Day Average: 1008.45
  • 20Day Average: 1008.62
  • 50Day Average: 1031.38
  • 100Day Average: 1032.55
  • 150Day Average: 1040.97

935572 Indicators & signals

Indicator MACD (12,26,9)

1009.56, 1016.54, -7.92
Indicator MACD is in negative zone

Indicator ADX (14)

50.81, 18.5, 56.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 1004.62 1004.62 to 1009.50 -0.38% 0.33 times
01 Mon Dec 2025 1008.50 1008.50 to 1008.50 -0.08% 0.35 times
28 Fri Nov 2025 1009.26 1005.01 to 1009.26 0.01% 1.33 times
25 Tue Nov 2025 1009.16 1009.16 to 1009.49 -0.03% 3.27 times
24 Mon Nov 2025 1009.46 1009.46 to 1009.50 -0% 0.44 times
21 Fri Nov 2025 1009.50 1009.50 to 1009.50 -0.04% 0.03 times
20 Thu Nov 2025 1009.95 1009.95 to 1009.95 -0% 0.38 times
19 Wed Nov 2025 1010.00 1010.00 to 1010.00 0.4% 0.13 times
14 Fri Nov 2025 1006.00 1006.00 to 1010.00 -0.2% 2.75 times
13 Thu Nov 2025 1008.00 1008.00 to 1011.49 -0.39% 1.26 times
12 Wed Nov 2025 1011.99 1011.99 to 1011.99 0.7% 0.08 times
11 Tue Nov 2025 1005.00 1003.00 to 1009.00 -0.4% 6.28 times

Technical analysis forecast for 935572 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935572 935572 at this time. Stock is falling and might fall more.

It appears as if 935572 935572 gave a large move recently.

Stock of 935572 (935572) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 935572 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1007.2, for a target of 1010.7 or 1013.6

Tomorrow's movement Prediction of 935572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935572 Historical charts - Share 732IRFC25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935572 Historical charts - Share 732IRFC25

 

Back to top