BSE 732IRFC25 935572 All indicator, 732IRFC25 935572 indicators All technical analysis, 732IRFC25 935572 indicators All free charts, 732IRFC25 935572 indicators All historical values BSE

Stock 935572 - Share 732IRFC25 trades in BSE

Daily Support: 1002.18
Daily Resistance: 1007.06
5 Day DMA Moving Average is 1008.2
20 Day DMA Moving Average is 1008.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	-0.38%	1008.49	1004.62	1009.50	1004.62	0.11 times
Mon 01 Dec 2025	-0.08%	1008.50	1008.50	1008.50	1008.50	0.11 times
Fri 28 Nov 2025	0.01%	1005.01	1009.26	1009.26	1005.01	0.43 times
Tue 25 Nov 2025	-0.03%	1009.49	1009.16	1009.49	1009.16	1.06 times
Mon 24 Nov 2025	-0%	1009.50	1009.46	1009.50	1009.46	0.14 times
Fri 21 Nov 2025	-0.04%	1009.50	1009.50	1009.50	1009.50	0.01 times
Thu 20 Nov 2025	-0%	1009.95	1009.95	1009.95	1009.95	0.12 times
Wed 19 Nov 2025	0.4%	1010.00	1010.00	1010.00	1010.00	0.04 times
Fri 14 Nov 2025	-0.2%	1010.00	1006.00	1010.00	1006.00	0.89 times
Thu 13 Nov 2025	-0.39%	1011.49	1008.00	1011.49	1008.00	0.41 times

Volume is calculated using 10 day average volume

BSE 732IRFC25 935572 All indicator, 732IRFC25 935572 indicators All technical analysis, 732IRFC25 935572 indicators All free charts, 732IRFC25 935572 indicators All historical values BSE

Below are charts of BSE 732IRFC25 935572 All indicator, 732IRFC25 935572 indicators All technical analysis, 732IRFC25 935572 indicators All free charts, 732IRFC25 935572 indicators All historical values BSE

732IRFC25 935572 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 732IRFC25 935572 ADX is: 51, 19, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 732IRFC25 935572 are:

ADX	+DY	-DY
50.8	18.5	56.7
46.9	19.9	55.1
47.1	20	55.7
42.9	21.2	53.2
42.5	21.4	53
42.5	21.3	52.9
42.1	21.4	52.6
42	21.5	52.5
41.9	22.4	54.8
40.3	23.4	54.9

ADX charts for 732IRFC25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

732IRFC25 935572 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 732IRFC25 is 1008.62

50 day MA of 732IRFC25 is 1031.38

100 day MA of 732IRFC25 is 1032.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 732IRFC25 935572 is uptrend

Historical Moving averages values of 732IRFC25 935572 are:

Price	20 day	50 day	100 day
1004.62	1008.62	1031.38	1032.55
1008.50	1008.31	1032.02	1033.3
1009.26	1008.13	1032.58	1034.06
1009.16	1011.37	1033.01	1034.63
1009.46	1014.21	1033.4	1035.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

732IRFC25 935572 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 732IRFC25 935572 is: 465 M

Current day volume is 0.056 times compared to averaged volume 732IRFC25 has

Historical price to volume measure of 732IRFC25 is:

Price	Percent Change	Percent change within day	Volume change
1004.62	-0.38%	-0.38%	0.056 times
1008.50	-0.08%	0%	0.06 times
1009.26	0.01%	0.42%	0.228 times
1009.16	-0.03%	-0.03%	0.559 times
1009.46	-0%	-0%	0.075 times
1009.50	-0.04%	0%	0.004 times
1009.95	-0%	0%	0.065 times
1010.00	0.4%	0%	0.022 times
1006.00	-0.2%	-0.4%	0.471 times
1008.00	-0.39%	-0.35%	0.215 times

Price to volume Charts of 732IRFC25 935572 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

732IRFC25 935572 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 732IRFC25 935572 is: 1008.62 & deviation is 2.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 732IRFC25 935572 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1004.62	1008.62	2.91	1014.43	1002.81
1008.50	1008.31	3.57	1015.46	1001.16
1009.26	1008.13	3.64	1015.42	1000.84
1009.16	1011.37	14.82	1041.01	981.73
1009.46	1014.21	18.99	1052.19	976.23

Bollinger Bands charts for 732IRFC25 935572 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

732IRFC25 935572 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 732IRFC25 935572

14 day 732IRFC25 935572 RSI is: 43.35

According to RSI indicator, Buying is dominating the stock of 732IRFC25 935572

Historical values of RSI indicator for 732IRFC25 are as follows in descending order:

43.35 42.74 41.17 42.93 41.21 39.44 37.79 36.07 36.34 35.04 34.1 33.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

732IRFC25 935572 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 732IRFC25 935572

12,26,9 day 732IRFC25 935572 MACD is: 1009.56, 1016.54, -6.98

According to MACD indicator, Prices of 732IRFC25 935572 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 732IRFC25 935572 are:

1009.56, 1016.54, -6.98
1010.46, 1017.49, -7.03
1010.82, 1018.21, -7.39
1011.1, 1018.93, -7.8299999999999
1011.45, 1019.71, -8.26
1011.81, 1020.53, -8.72
1012.23, 1021.41, -9.1799999999999
1012.65, 1022.33, -9.6800000000001
1013.13, 1023.32, -10.19
1014.42, 1024.71, -10.29

MACD charts of 732IRFC25 935572 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

732IRFC25 935572 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 732IRFC25 935572 CCI is: -132

According to CCI indicator, 732IRFC25 935572 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 732IRFC25

Historical CCI values of 732IRFC25 935572 are:

-132 -9 -45 33 44 45 70 72 -73 27

CCI charts of 732IRFC25 935572 are below. Second charts towards left.

732IRFC25 935572 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 732IRFC25 935572 Stochastics is: 50

According to Stochastics indicator, Selling is coming in 732IRFC25

732IRFC25 935572 is neither over-bought, nor over-sold

Historical Stochastics values of 732IRFC25 935572 are:

50 50 50 50 50 50 50 50 50 50

732IRFC25 935572 Stochastics charts are below. Third charts to the left, at the bottom