Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 890226 Suraj Industries Limited. BSE Stock exchange
Stock 890226 - Share Suraj Industries Limited. trades in BSE
Weekly charts share 890226 Suraj Industries Limited. BSE Stock exchange
Stock 890226 - Share Suraj Industries Limited. trades in BSE
- Weekly Support: 17.46
- Weekly Resistance: 18.38
- 4 Week Moving Average is 17.87
- 12 Week Moving Average is 18.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 890226
- 890226 Experts view
- Tomorrow's Movement 890226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | 1.94% | 18.40 | 18.35 | 18.40 | 17.48 | 0.677 times |
| Wed 22 Jul 2026 | 4.35% | 16.39 | 18.00 | 18.00 | 16.39 | 0.109 times |
| Thu 16 Jul 2026 | -3.58% | 17.50 | 17.25 | 18.78 | 17.07 | 1.392 times |
| Thu 09 Jul 2026 | -4.99% | 17.89 | 17.89 | 18.00 | 17.00 | 0.667 times |
| Fri 03 Jul 2026 | 1.95% | 18.47 | 18.83 | 19.44 | 17.55 | 27.805 times |
| Thu 25 Jun 2026 | 2.5% | 18.00 | 18.47 | 18.50 | 17.14 | 0.164 times |
| Fri 19 Jun 2026 | -6.34% | 19.25 | 18.02 | 19.67 | 18.02 | 0.593 times |
| Fri 12 Jun 2026 | 5.25% | 21.00 | 19.24 | 21.00 | 17.01 | 0.666 times |
| Fri 05 Jun 2026 | -6.4% | 19.53 | 18.28 | 20.49 | 16.41 | 0.286 times |
| Fri 29 May 2026 | 6.37% | 18.17 | 19.53 | 22.03 | 18.17 | 433.705 times |
Volume is in comparison with previous volume
Weekly charts share 890226 Suraj Industries Limited. BSE Stock exchange
These are Weekly charts share 890226 Suraj Industries Limited. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 890226 Suraj Industries Limited. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
