BSE Suraj Industries Limited. 890226 All indicator, Suraj Industries Limited. 890226 indicators All technical analysis, Suraj Industries Limited. 890226 indicators All free charts, Suraj Industries Limited. 890226 indicators All historical values BSE

Stock 890226 - Share Suraj Industries Limited. trades in BSE

Daily Support: 9.08
Daily Resistance: 9.38
5 Day DMA Moving Average is 8.89
20 Day DMA Moving Average is 8.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.78%	9.35	9.25	9.50	9.20	0.11 times
Wed 24 Dec 2025	0.56%	9.60	9.00	9.60	8.80	0.06 times
Tue 23 Dec 2025	2.99%	9.89	8.95	9.89	8.90	0.09 times
Mon 22 Dec 2025	1.76%	9.97	8.69	9.97	8.68	0.21 times
Fri 19 Dec 2025	9.77%	8.40	8.54	8.59	8.00	0.12 times
Thu 18 Dec 2025	16.99%	7.19	7.78	7.89	7.10	0.13 times
Wed 17 Dec 2025	2.15%	7.00	6.65	7.00	6.65	0.13 times
Tue 16 Dec 2025	-7.53%	7.01	6.51	7.77	6.50	0.8 times
Mon 15 Dec 2025	-12.33%	8.80	7.04	8.80	7.00	0.58 times
Fri 12 Dec 2025	-5.75%	8.90	8.03	8.90	8.00	0.14 times

Volume is calculated using 10 day average volume

BSE Suraj Industries Limited. 890226 All indicator, Suraj Industries Limited. 890226 indicators All technical analysis, Suraj Industries Limited. 890226 indicators All free charts, Suraj Industries Limited. 890226 indicators All historical values BSE

Below are charts of BSE Suraj Industries Limited. 890226 All indicator, Suraj Industries Limited. 890226 indicators All technical analysis, Suraj Industries Limited. 890226 indicators All free charts, Suraj Industries Limited. 890226 indicators All historical values BSE

Suraj Industries Limited. 890226 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Suraj Industries Limited. 890226 ADX is: 3, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Suraj Industries Limited. 890226 are:

ADX	+DY	-DY
2.6	20.2	19.2
4.8	21.4	19.4
6.7	22.9	20
6.1	25	22.1
19	16.8	24.8
35	12.6	26.2
61.1	6.9	28.7
63.2	6.7	29.5
61.1	6.8	28.2
54.8	7.2	24.7

ADX charts for Suraj Industries Limited. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Suraj Industries Limited. 890226 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Suraj Industries Limited. is 8.55

50 day MA of Suraj Industries Limited. is

100 day MA of Suraj Industries Limited. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Suraj Industries Limited. 890226 is downtrend

Historical Moving averages values of Suraj Industries Limited. 890226 are:

Price	20 day	50 day	100 day
9.25	8.55
9.00	8.58
8.95	8.63
8.69	8.68
8.54	8.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Suraj Industries Limited. 890226 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suraj Industries Limited. 890226 is: 53837.7 M

Current day volume is 0.111 times compared to averaged volume Suraj Industries Limited. has

Historical price to volume measure of Suraj Industries Limited. is:

Price	Percent Change	Percent change within day	Volume change
9.25	2.78%	-1.07%	0.111 times
9.00	0.56%	-6.25%	0.056 times
8.95	2.99%	-9.5%	0.091 times
8.69	1.76%	-12.84%	0.209 times
8.54	9.77%	1.67%	0.122 times
7.78	16.99%	8.21%	0.132 times
6.65	2.15%	-5%	0.126 times
6.51	-7.53%	-7.13%	0.8 times
7.04	-12.33%	-20%	0.579 times
8.03	-5.75%	-9.78%	0.139 times

Price to volume Charts of Suraj Industries Limited. 890226 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Suraj Industries Limited. 890226 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Suraj Industries Limited. 890226 is: 8.55 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Suraj Industries Limited. 890226 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.25	8.55	0.92	10.39	6.71
9.00	8.58	0.95	10.48	6.68
8.95	8.63	1	10.62	6.64
8.69	8.68	1.04	10.76	6.6
8.54	8.75	1.08	10.9	6.6

Bollinger Bands charts for Suraj Industries Limited. 890226 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Suraj Industries Limited. 890226 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Suraj Industries Limited. 890226

14 day Suraj Industries Limited. 890226 RSI is: 39.88

According to RSI indicator, Buying is dominating the stock of Suraj Industries Limited. 890226

Historical values of RSI indicator for Suraj Industries Limited. are as follows in descending order:

39.88 39.37 40.7 40.18 40.63 35.04 22.33 21.46 22.54 26.59 28.51 29.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Suraj Industries Limited. 890226 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Suraj Industries Limited. 890226

12,26,9 day Suraj Industries Limited. 890226 MACD is: 8.53, 8.98, -0.45

According to MACD indicator, Prices of Suraj Industries Limited. 890226 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Suraj Industries Limited. 890226 are:

8.53, 8.98, -0.45
8.4, 8.96, -0.56
8.29, 8.96, -0.67
8.17, 8.96, -0.79
8.07, 8.98, -0.91
7.99, ,
8.03, ,
8.28, ,
8.6, ,
8.88, ,

MACD charts of Suraj Industries Limited. 890226 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Suraj Industries Limited. 890226 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Suraj Industries Limited. 890226 CCI is: 101

According to CCI indicator, Suraj Industries Limited. 890226 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Suraj Industries Limited.

Historical CCI values of Suraj Industries Limited. 890226 are:

101 82 94 80 4 -77 -163 -146 -75 -3

CCI charts of Suraj Industries Limited. 890226 are below. Second charts towards left.

Suraj Industries Limited. 890226 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Suraj Industries Limited. 890226 Stochastics is: 74

According to Stochastics indicator, Buying is coming in Suraj Industries Limited.

Suraj Industries Limited. 890226 is closing near its highest highs

Historical Stochastics values of Suraj Industries Limited. 890226 are:

74 74 74 74 74 74 74 74 74 74

Suraj Industries Limited. 890226 Stochastics charts are below. Third charts to the left, at the bottom