ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndustries

Strong intraday Stock price targets for SurajIndustries are 18.46 and 18.49

Intraday Target 118.45
Intraday Target 218.46
Intraday Target 318.48
Intraday Target 418.49
Intraday Target 518.51

Daily price and volume Suraj Industries

Date Closing Open Range Volume
Thu 25 June 2026 18.47 (4.76%) 18.50 18.47 - 18.50 0.2089 times
Wed 24 June 2026 17.63 (2.86%) 17.99 17.63 - 17.99 0.1285 times
Tue 23 June 2026 17.14 (-4.88%) 18.00 17.14 - 18.00 0.8416 times
Fri 19 June 2026 18.02 (-3.89%) 19.67 18.02 - 19.67 0.8837 times
Wed 17 June 2026 18.75 (-1.57%) 18.75 18.75 - 18.75 0.8098 times
Tue 16 June 2026 19.05 (4.21%) 19.04 19.04 - 19.05 2.1594 times
Mon 15 June 2026 18.28 (-4.99%) 19.25 18.28 - 19.25 3.3227 times
Fri 12 June 2026 19.24 (3.72%) 19.23 19.23 - 19.24 0.4562 times
Wed 10 June 2026 18.55 (-5.69%) 19.67 18.51 - 19.67 1.1887 times
Tue 09 June 2026 19.67 (9.22%) 19.67 19.67 - 19.67 0.0005 times
Mon 08 June 2026 18.01 (-1.48%) 21.00 17.01 - 21.00 10.4464 times

 Daily chart SurajIndustries

Weekly price and charts SurajIndustries

Strong weekly Stock price targets for SurajIndustries 890226 are 17.81 and 19.17

Weekly Target 116.68
Weekly Target 217.57
Weekly Target 318.036666666667
Weekly Target 418.93
Weekly Target 519.4

Weekly price and volumes for Suraj Industries

Date Closing Open Range Volume
Thu 25 June 2026 18.47 (2.5%) 18.00 17.14 - 18.50 0.0943 times
Fri 19 June 2026 18.02 (-6.34%) 19.25 18.02 - 19.67 0.5738 times
Fri 12 June 2026 19.24 (5.25%) 21.00 17.01 - 21.00 0.9669 times
Fri 05 June 2026 18.28 (-6.4%) 19.53 16.41 - 20.49 1.4515 times
Fri 29 May 2026 19.53 (6.37%) 18.17 18.17 - 22.03 5.0737 times
Fri 22 May 2026 18.36 (-2.6%) 18.90 16.90 - 18.90 0.0117 times
Fri 15 May 2026 18.85 (6.2%) 18.93 16.55 - 19.50 0.3612 times
Fri 08 May 2026 17.75 (-2.1%) 16.76 16.26 - 19.51 0.3251 times
Thu 30 April 2026 18.13 (6.65%) 17.99 16.85 - 19.44 0.0728 times
Fri 24 April 2026 17.00 (1.13%) 19.70 16.09 - 19.70 1.069 times
Fri 17 April 2026 16.81 (-13.35%) 19.90 16.50 - 19.90 1.2158 times

 weekly chart SurajIndustries

Monthly price and charts SurajIndustries

Strong monthly Stock price targets for SurajIndustries 890226 are 15.15 and 19.74

Monthly Target 114.04
Monthly Target 216.25
Monthly Target 318.626666666667
Monthly Target 420.84
Monthly Target 523.22

Monthly price and volumes Suraj Industries

Date Closing Open Range Volume
Thu 25 June 2026 18.47 (-5.43%) 19.53 16.41 - 21.00 0.3432 times
Fri 29 May 2026 19.53 (7.72%) 16.76 16.26 - 22.03 0.6418 times
Thu 30 April 2026 18.13 (-8.85%) 20.00 16.00 - 20.00 0.4142 times
Mon 30 March 2026 19.89 (125.51%) 21.96 13.66 - 21.96 0.2311 times
Fri 23 January 2026 8.82 (-1.56%) 9.96 7.51 - 10.29 1.7398 times
Wed 31 December 2025 8.96 (-10.22%) 9.98 6.50 - 9.98 1.0345 times
Fri 28 November 2025 9.98 (0%) 10.40 8.55 - 11.20 2.5955 times
Fri 26 June 2026 (0%) - 0 times

 monthly chart SurajIndustries

Yearly price and charts SurajIndustries

Strong yearly Stock price targets for SurajIndustries 890226 are 12.99 and 27.51

Yearly Target 11.48
Yearly Target 29.98
Yearly Target 316.003333333333
Yearly Target 424.5
Yearly Target 530.52

Yearly price and volumes Suraj Industries

Date Closing Open Range Volume
Thu 25 June 2026 18.47 (106.14%) 9.96 7.51 - 22.03 0.9629 times
Wed 31 December 2025 8.96 (0%) 10.40 6.50 - 11.20 1.0371 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of SurajIndustries

Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Industries 890226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurajIndustries (890226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SurajIndustries in short term but the sell signal is initial and weak.

SurajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurajIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurajIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.

SurajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Industries 890226

DMA (daily moving average) of Suraj Industries 890226

DMA period DMA value
5 day DMA 18
12 day DMA 18.42
20 day DMA 18.98
35 day DMA 18.32
50 day DMA 18.08
100 day DMA 14.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj Industries 890226

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1217.9418.09
12 day EMA18.3918.3818.52
20 day EMA18.4918.4918.58
35 day EMA18.3918.3818.42
50 day EMA18.0718.0518.07

SMA (simple moving average) of Suraj Industries 890226

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.1218.25
12 day SMA18.4218.5718.79
20 day SMA18.9818.918.87
35 day SMA18.3218.318.28
50 day SMA18.0818.0618.04
100 day SMA14.5114.4214.34
150 day SMA
200 day SMA

Videos related to: SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top