SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890226
- 890226 Experts view
- Tomorrow's Movement 890226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndustries
Strong intraday Stock price targets for SurajIndustries are 18.46 and 18.49
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.48 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.51 |
Daily price and volume Suraj Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.47 (4.76%) | 18.50 | 18.47 - 18.50 | 0.2089 times | Wed 24 June 2026 | 17.63 (2.86%) | 17.99 | 17.63 - 17.99 | 0.1285 times | Tue 23 June 2026 | 17.14 (-4.88%) | 18.00 | 17.14 - 18.00 | 0.8416 times | Fri 19 June 2026 | 18.02 (-3.89%) | 19.67 | 18.02 - 19.67 | 0.8837 times | Wed 17 June 2026 | 18.75 (-1.57%) | 18.75 | 18.75 - 18.75 | 0.8098 times | Tue 16 June 2026 | 19.05 (4.21%) | 19.04 | 19.04 - 19.05 | 2.1594 times | Mon 15 June 2026 | 18.28 (-4.99%) | 19.25 | 18.28 - 19.25 | 3.3227 times | Fri 12 June 2026 | 19.24 (3.72%) | 19.23 | 19.23 - 19.24 | 0.4562 times | Wed 10 June 2026 | 18.55 (-5.69%) | 19.67 | 18.51 - 19.67 | 1.1887 times | Tue 09 June 2026 | 19.67 (9.22%) | 19.67 | 19.67 - 19.67 | 0.0005 times | Mon 08 June 2026 | 18.01 (-1.48%) | 21.00 | 17.01 - 21.00 | 10.4464 times |
Weekly price and charts SurajIndustries
Strong weekly Stock price targets for SurajIndustries 890226 are 17.81 and 19.17
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.036666666667 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Suraj Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.47 (2.5%) | 18.00 | 17.14 - 18.50 | 0.0943 times | Fri 19 June 2026 | 18.02 (-6.34%) | 19.25 | 18.02 - 19.67 | 0.5738 times | Fri 12 June 2026 | 19.24 (5.25%) | 21.00 | 17.01 - 21.00 | 0.9669 times | Fri 05 June 2026 | 18.28 (-6.4%) | 19.53 | 16.41 - 20.49 | 1.4515 times | Fri 29 May 2026 | 19.53 (6.37%) | 18.17 | 18.17 - 22.03 | 5.0737 times | Fri 22 May 2026 | 18.36 (-2.6%) | 18.90 | 16.90 - 18.90 | 0.0117 times | Fri 15 May 2026 | 18.85 (6.2%) | 18.93 | 16.55 - 19.50 | 0.3612 times | Fri 08 May 2026 | 17.75 (-2.1%) | 16.76 | 16.26 - 19.51 | 0.3251 times | Thu 30 April 2026 | 18.13 (6.65%) | 17.99 | 16.85 - 19.44 | 0.0728 times | Fri 24 April 2026 | 17.00 (1.13%) | 19.70 | 16.09 - 19.70 | 1.069 times | Fri 17 April 2026 | 16.81 (-13.35%) | 19.90 | 16.50 - 19.90 | 1.2158 times |
Monthly price and charts SurajIndustries
Strong monthly Stock price targets for SurajIndustries 890226 are 15.15 and 19.74
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.47 (-5.43%) | 19.53 | 16.41 - 21.00 | 0.3432 times | Fri 29 May 2026 | 19.53 (7.72%) | 16.76 | 16.26 - 22.03 | 0.6418 times | Thu 30 April 2026 | 18.13 (-8.85%) | 20.00 | 16.00 - 20.00 | 0.4142 times | Mon 30 March 2026 | 19.89 (125.51%) | 21.96 | 13.66 - 21.96 | 0.2311 times | Fri 23 January 2026 | 8.82 (-1.56%) | 9.96 | 7.51 - 10.29 | 1.7398 times | Wed 31 December 2025 | 8.96 (-10.22%) | 9.98 | 6.50 - 9.98 | 1.0345 times | Fri 28 November 2025 | 9.98 (0%) | 10.40 | 8.55 - 11.20 | 2.5955 times | Fri 26 June 2026 | (0%) | - | 0 times |
Yearly price and charts SurajIndustries
Strong yearly Stock price targets for SurajIndustries 890226 are 12.99 and 27.51
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 16.003333333333 |
| Yearly Target 4 | 24.5 |
| Yearly Target 5 | 30.52 |
Yearly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.47 (106.14%) | 9.96 | 7.51 - 22.03 | 0.9629 times | Wed 31 December 2025 | 8.96 (0%) | 10.40 | 6.50 - 11.20 | 1.0371 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndustries
Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Industries 890226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndustries (890226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurajIndustries in short term but the sell signal is initial and weak.
SurajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.
SurajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Industries 890226
DMA (daily moving average) of Suraj Industries 890226
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.08 |
| 100 day DMA | 14.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraj Industries 890226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 17.94 | 18.09 |
| 12 day EMA | 18.39 | 18.38 | 18.52 |
| 20 day EMA | 18.49 | 18.49 | 18.58 |
| 35 day EMA | 18.39 | 18.38 | 18.42 |
| 50 day EMA | 18.07 | 18.05 | 18.07 |
SMA (simple moving average) of Suraj Industries 890226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18.12 | 18.25 |
| 12 day SMA | 18.42 | 18.57 | 18.79 |
| 20 day SMA | 18.98 | 18.9 | 18.87 |
| 35 day SMA | 18.32 | 18.3 | 18.28 |
| 50 day SMA | 18.08 | 18.06 | 18.04 |
| 100 day SMA | 14.51 | 14.42 | 14.34 |
| 150 day SMA | |||
| 200 day SMA |


