Munafa Stock Market Course + Intraday & FNO calls 
SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890226
- 890226 Experts view
- Tomorrow's Movement 890226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndustries
Strong intraday Stock price targets for SurajIndustries are 19.4 and 19.4
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 19.4 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 19.4 |
Daily price and volume Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.40 (2.65%) | 19.40 | 19.40 - 19.40 | 0.0006 times | Thu 09 April 2026 | 18.90 (-3.03%) | 19.49 | 17.51 - 19.49 | 0.5328 times | Wed 08 April 2026 | 19.49 (19.2%) | 19.59 | 19.40 - 19.59 | 3.5487 times | Tue 07 April 2026 | 16.35 (-7.73%) | 19.70 | 16.29 - 19.70 | 1.3912 times | Mon 06 April 2026 | 17.72 (3.69%) | 18.95 | 17.10 - 18.95 | 0.0629 times | Thu 02 April 2026 | 17.09 (0.06%) | 19.90 | 16.61 - 19.99 | 3.8957 times | Wed 01 April 2026 | 17.08 (-14.13%) | 20.00 | 16.00 - 20.00 | 0.4245 times | Mon 30 March 2026 | 19.89 (11.68%) | 17.98 | 17.73 - 19.89 | 0.0946 times | Fri 27 March 2026 | 17.81 (-0.45%) | 17.81 | 17.81 - 17.81 | 0.0006 times | Wed 25 March 2026 | 17.89 (5.24%) | 18.00 | 16.01 - 19.00 | 0.0482 times | Mon 23 March 2026 | 17.00 (4.36%) | 16.69 | 13.66 - 18.00 | 0.1136 times |
Weekly price and charts SurajIndustries
Strong weekly Stock price targets for SurajIndustries 890226 are 17.85 and 21.26
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 18.463333333333 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.40 (13.52%) | 18.95 | 16.29 - 19.70 | 0.3682 times | Thu 02 April 2026 | 17.09 (-4.04%) | 17.98 | 16.00 - 20.00 | 0.2936 times | Fri 27 March 2026 | 17.81 (9.33%) | 16.69 | 13.66 - 19.00 | 0.0108 times | Fri 20 March 2026 | 16.29 (-7.29%) | 17.62 | 15.42 - 18.48 | 0.1696 times | Fri 13 March 2026 | 17.57 (99.21%) | 21.96 | 17.57 - 21.96 | 0.8099 times | Fri 23 January 2026 | 8.82 (-11.18%) | 10.29 | 7.51 - 10.29 | 4.8259 times | Fri 16 January 2026 | 9.93 (7.35%) | 9.29 | 8.11 - 10.05 | 1.9874 times | Fri 09 January 2026 | 9.25 (2.78%) | 9.00 | 9.00 - 10.26 | 0.6157 times | Fri 02 January 2026 | 9.00 (-2.7%) | 9.10 | 8.76 - 9.97 | 0.3978 times | Fri 26 December 2025 | 9.25 (8.31%) | 9.97 | 8.68 - 9.97 | 0.5211 times | Fri 19 December 2025 | 8.54 (6.35%) | 8.80 | 6.50 - 8.80 | 1.96 times |
Monthly price and charts SurajIndustries
Strong monthly Stock price targets for SurajIndustries 890226 are 15.7 and 19.7
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 18.466666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.40 (-2.46%) | 20.00 | 16.00 - 20.00 | 0.1321 times | Mon 30 March 2026 | 19.89 (125.51%) | 21.96 | 13.66 - 21.96 | 0.2008 times | Fri 23 January 2026 | 8.82 (-1.56%) | 9.96 | 7.51 - 10.29 | 1.5121 times | Wed 31 December 2025 | 8.96 (-10.22%) | 9.98 | 6.50 - 9.98 | 0.8991 times | Fri 28 November 2025 | 9.98 (0%) | 10.40 | 8.55 - 11.20 | 2.2558 times | Sun 12 April 2026 | (0%) | - | 0 times |
Yearly price and charts SurajIndustries
Strong yearly Stock price targets for SurajIndustries 890226 are 13.46 and 27.91
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 16.29 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.40 (116.52%) | 9.96 | 7.51 - 21.96 | 0.738 times | Wed 31 December 2025 | 8.96 (0%) | 10.40 | 6.50 - 11.20 | 1.262 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndustries
Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Industries 890226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Industries 890226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.55
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 10, while middle bands are at 13 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndustries (890226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SurajIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.
SurajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Industries 890226
DMA (daily moving average) of Suraj Industries 890226
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 17.91 |
| 20 day DMA | 16.43 |
| 35 day DMA | 13.36 |
| 50 day DMA | 11.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraj Industries 890226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.26 | 17.94 |
| 12 day EMA | 17.61 | 17.29 | 17 |
| 20 day EMA | 16.34 | 16.02 | 15.72 |
| 35 day EMA | 14.46 | 14.17 | 13.89 |
| 50 day EMA | 12.29 | 12 | 11.72 |
SMA (simple moving average) of Suraj Industries 890226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 17.91 | 17.55 |
| 12 day SMA | 17.91 | 17.58 | 17.34 |
| 20 day SMA | 16.43 | 15.85 | 15.36 |
| 35 day SMA | 13.36 | 13.09 | 12.81 |
| 50 day SMA | 11.84 | 11.63 | 11.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
