SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890226
- 890226 Experts view
- Tomorrow's Movement 890226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndustries
Strong intraday Stock price targets for SurajIndustries are 17.24 and 18.76
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 18.5 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 20.02 |
Daily price and volume Suraj Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.00 (10.7%) | 19.51 | 17.99 - 19.51 | 1.1095 times | Tue 05 May 2026 | 16.26 (-3.44%) | 18.30 | 16.26 - 18.30 | 2.1567 times | Mon 04 May 2026 | 16.84 (-7.12%) | 16.76 | 16.76 - 16.84 | 0.0659 times | Thu 30 April 2026 | 18.13 (0.95%) | 18.50 | 18.13 - 18.50 | 0.033 times | Wed 29 April 2026 | 17.96 (6.46%) | 18.50 | 17.12 - 18.50 | 0.1025 times | Tue 28 April 2026 | 16.87 (-6.02%) | 19.44 | 16.85 - 19.44 | 5.2801 times | Mon 27 April 2026 | 17.95 (5.59%) | 17.99 | 17.95 - 17.99 | 0.758 times | Fri 24 April 2026 | 17.00 (-4.44%) | 17.00 | 17.00 - 17.00 | 0.3662 times | Thu 23 April 2026 | 17.79 (10.57%) | 17.95 | 17.79 - 17.95 | 0.0769 times | Wed 22 April 2026 | 16.09 (-2.48%) | 18.00 | 16.09 - 18.00 | 0.0513 times | Tue 21 April 2026 | 16.50 (1.16%) | 18.00 | 16.50 - 18.00 | 52.6694 times |
Weekly price and charts SurajIndustries
Strong weekly Stock price targets for SurajIndustries 890226 are 17.13 and 20.38
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 17.923333333333 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Suraj Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.00 (-0.72%) | 16.76 | 16.26 - 19.51 | 0.0247 times | Thu 30 April 2026 | 18.13 (6.65%) | 17.99 | 16.85 - 19.44 | 0.0458 times | Fri 24 April 2026 | 17.00 (1.13%) | 19.70 | 16.09 - 19.70 | 0.6721 times | Fri 17 April 2026 | 16.81 (-13.35%) | 19.90 | 16.50 - 19.90 | 0.7644 times | Fri 10 April 2026 | 19.40 (13.52%) | 18.95 | 16.29 - 19.70 | 0.4828 times | Thu 02 April 2026 | 17.09 (-4.04%) | 17.98 | 16.00 - 20.00 | 0.385 times | Fri 27 March 2026 | 17.81 (9.33%) | 16.69 | 13.66 - 19.00 | 0.0142 times | Fri 20 March 2026 | 16.29 (-7.29%) | 17.62 | 15.42 - 18.48 | 0.2223 times | Fri 13 March 2026 | 17.57 (99.21%) | 21.96 | 17.57 - 21.96 | 1.0618 times | Fri 23 January 2026 | 8.82 (-11.18%) | 10.29 | 7.51 - 10.29 | 6.327 times | Fri 16 January 2026 | 9.93 (7.35%) | 9.29 | 8.11 - 10.05 | 2.6056 times |
Monthly price and charts SurajIndustries
Strong monthly Stock price targets for SurajIndustries 890226 are 17.13 and 20.38
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 17.923333333333 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.00 (-0.72%) | 16.76 | 16.26 - 19.51 | 0.0044 times | Thu 30 April 2026 | 18.13 (-8.85%) | 20.00 | 16.00 - 20.00 | 0.4128 times | Mon 30 March 2026 | 19.89 (125.51%) | 21.96 | 13.66 - 21.96 | 0.2303 times | Fri 23 January 2026 | 8.82 (-1.56%) | 9.96 | 7.51 - 10.29 | 1.7342 times | Wed 31 December 2025 | 8.96 (-10.22%) | 9.98 | 6.50 - 9.98 | 1.0312 times | Fri 28 November 2025 | 9.98 (0%) | 10.40 | 8.55 - 11.20 | 2.5871 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts SurajIndustries
Strong yearly Stock price targets for SurajIndustries 890226 are 12.76 and 27.21
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 15.823333333333 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 30.27 |
Yearly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.00 (100.89%) | 9.96 | 7.51 - 21.96 | 0.7939 times | Wed 31 December 2025 | 8.96 (0%) | 10.40 | 6.50 - 11.20 | 1.2061 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndustries
Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Industries 890226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Industries 890226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndustries (890226) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SurajIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SurajIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.
SurajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Industries 890226
DMA (daily moving average) of Suraj Industries 890226
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.47 |
| 35 day DMA | 17.02 |
| 50 day DMA | 14.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraj Industries 890226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.01 | 17.39 |
| 12 day EMA | 17.3 | 17.17 | 17.33 |
| 20 day EMA | 17.07 | 16.97 | 17.05 |
| 35 day EMA | 15.76 | 15.63 | 15.59 |
| 50 day EMA | 14.49 | 14.35 | 14.27 |
SMA (simple moving average) of Suraj Industries 890226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.21 | 17.55 |
| 12 day SMA | 17.14 | 17.04 | 17.08 |
| 20 day SMA | 17.47 | 17.46 | 17.5 |
| 35 day SMA | 17.02 | 16.74 | 16.5 |
| 50 day SMA | 14.68 | 14.5 | 14.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


