Munafa Stock Market Course + Intraday & FNO calls 
SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890226
- 890226 Experts view
- Tomorrow's Movement 890226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndustries
Strong intraday Stock price targets for SurajIndustries are 8.99 and 9.75
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 9.1166666666667 |
| Intraday Target 4 | 9.62 |
| Intraday Target 5 | 9.88 |
Daily price and volume Suraj Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.37 (1.63%) | 8.61 | 8.61 - 9.37 | 0.6837 times | Wed 03 December 2025 | 9.22 (-2.33%) | 9.44 | 9.11 - 9.44 | 1.8052 times | Tue 02 December 2025 | 9.44 (1.72%) | 9.28 | 9.13 - 9.44 | 0.0151 times | Mon 01 December 2025 | 9.28 (-7.01%) | 9.98 | 8.50 - 9.98 | 3.8923 times | Fri 28 November 2025 | 9.98 (1.42%) | 9.99 | 9.00 - 9.99 | 0.2942 times | Thu 27 November 2025 | 9.84 (-1.6%) | 8.60 | 8.60 - 10.00 | 0.0454 times | Wed 26 November 2025 | 10.00 (0%) | 10.10 | 8.70 - 10.10 | 0.2625 times | Tue 25 November 2025 | 10.00 (0%) | 8.55 | 8.55 - 10.00 | 0.4507 times | Mon 24 November 2025 | 10.00 (1.01%) | 10.10 | 9.11 - 10.21 | 0.8596 times | Fri 21 November 2025 | 9.90 (4.32%) | 9.15 | 9.15 - 10.22 | 1.6913 times | Thu 20 November 2025 | 9.49 (0.64%) | 9.30 | 9.27 - 9.80 | 0.6291 times |
Weekly price and charts SurajIndustries
Strong weekly Stock price targets for SurajIndustries 890226 are 8.2 and 9.68
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Suraj Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.37 (-6.11%) | 9.98 | 8.50 - 9.98 | 0.7172 times | Fri 28 November 2025 | 9.98 (0.81%) | 10.10 | 8.55 - 10.21 | 0.2145 times | Fri 21 November 2025 | 9.90 (0%) | 10.30 | 8.55 - 10.55 | 2.0683 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts SurajIndustries
Strong monthly Stock price targets for SurajIndustries 890226 are 8.2 and 9.68
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.37 (-6.11%) | 9.98 | 8.50 - 9.98 | 0.1723 times | Fri 28 November 2025 | 9.98 (0%) | 10.40 | 8.55 - 11.20 | 1.8277 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SurajIndustries
Strong yearly Stock price targets for SurajIndustries 890226 are 7.59 and 10.29
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 9.69 |
| Yearly Target 4 | 10.88 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.37 (0%) | 10.40 | 8.50 - 11.20 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SurajIndustries
Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Industries 890226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Industries 890226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndustries (890226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajIndustries in short term and the buy signal is strong.
SurajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SurajIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SurajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and SurajIndustries 890226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.
SurajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Industries 890226
DMA (daily moving average) of Suraj Industries 890226
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraj Industries 890226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.49 | 9.62 |
| 12 day EMA | 9.62 | 9.66 | 9.74 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suraj Industries 890226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.55 | 9.71 |
| 12 day SMA | 9.66 | 9.67 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
