Munafa Stock Market Course + Intraday & FNO calls 
SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890226
- 890226 Experts view
- Tomorrow's Movement 890226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndustries
Strong intraday Stock price targets for SurajIndustries are 22.41 and 26.41
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 25.27 |
| Intraday Target 4 | 27.54 |
| Intraday Target 5 | 29.27 |
Daily price and volume Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.81 (3.65%) | 27.00 | 23.00 - 27.00 | 8.9852 times | Mon 26 October 2026 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.0012 times | Fri 23 October 2026 | 24.90 (-0.4%) | 22.80 | 22.80 - 24.90 | 0.0765 times | Thu 22 October 2026 | 25.00 (-1.15%) | 24.98 | 24.98 - 25.00 | 0.0469 times | Wed 21 October 2026 | 25.29 (1.61%) | 25.89 | 22.41 - 25.89 | 0.0031 times | Mon 19 October 2026 | 24.89 (3.71%) | 25.00 | 23.50 - 25.00 | 0.1852 times | Thu 15 October 2026 | 24.00 (1.05%) | 25.00 | 23.99 - 25.00 | 0.4253 times | Wed 14 October 2026 | 23.75 (-4.62%) | 26.90 | 23.10 - 26.90 | 0.2744 times | Tue 13 October 2026 | 24.90 (-0.4%) | 25.00 | 24.90 - 25.00 | 0.0016 times | Mon 12 October 2026 | 25.00 (2.46%) | 25.40 | 25.00 - 25.40 | 0.0007 times | Tue 06 October 2026 | 24.40 (0%) | 25.60 | 23.25 - 25.60 | 0.587 times |
Weekly price and charts SurajIndustries
Strong weekly Stock price targets for SurajIndustries 890226 are 24.41 and 28.41
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 25.27 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.81 (3.65%) | 24.90 | 23.00 - 27.00 | 0.7109 times | Fri 23 October 2026 | 24.90 (3.75%) | 25.00 | 22.41 - 25.89 | 0.0247 times | Thu 15 October 2026 | 24.00 (-1.64%) | 25.40 | 23.10 - 26.90 | 0.0555 times | Tue 06 October 2026 | 24.40 (-0.81%) | 24.00 | 23.25 - 25.83 | 0.3455 times | Thu 01 October 2026 | 24.60 (6.96%) | 24.10 | 21.15 - 24.60 | 0.2922 times | Fri 25 September 2026 | 23.00 (4.55%) | 22.15 | 21.87 - 24.23 | 1.117 times | Fri 18 September 2026 | 22.00 (-7.33%) | 24.33 | 21.43 - 24.33 | 0.3593 times | Fri 11 September 2026 | 23.74 (17.35%) | 20.75 | 20.65 - 23.74 | 0.7155 times | Fri 04 September 2026 | 20.23 (-8.05%) | 22.00 | 19.90 - 22.00 | 1.1958 times | Fri 28 August 2026 | 22.00 (-2.87%) | 22.63 | 21.00 - 23.88 | 5.1837 times | Fri 21 August 2026 | 22.65 (27.39%) | 17.70 | 17.70 - 22.65 | 7.7873 times |
Monthly price and charts SurajIndustries
Strong monthly Stock price targets for SurajIndustries 890226 are 24.11 and 28.7
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 25.073333333333 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.81 (10.82%) | 24.60 | 22.41 - 27.00 | 0.2512 times | Tue 29 September 2026 | 23.29 (11.44%) | 21.94 | 19.90 - 24.33 | 0.6118 times | Mon 31 August 2026 | 20.90 (13.9%) | 18.35 | 16.33 - 23.88 | 4.6831 times | Fri 31 July 2026 | 18.35 (-1.24%) | 19.44 | 16.39 - 19.44 | 0.6527 times | Tue 30 June 2026 | 18.58 (-4.86%) | 19.53 | 16.41 - 21.00 | 0.3298 times | Fri 29 May 2026 | 19.53 (7.72%) | 16.76 | 16.26 - 22.03 | 0.5486 times | Thu 30 April 2026 | 18.13 (-8.85%) | 20.00 | 16.00 - 20.00 | 0.354 times | Mon 30 March 2026 | 19.89 (125.51%) | 21.96 | 13.66 - 21.96 | 0.1975 times | Fri 23 January 2026 | 8.82 (-1.56%) | 9.96 | 7.51 - 10.29 | 1.487 times | Wed 31 December 2025 | 8.96 (-10.22%) | 9.98 | 6.50 - 9.98 | 0.8842 times | Fri 28 November 2025 | 9.98 (0%) | 10.40 | 8.55 - 11.20 | 2.2185 times |
Yearly price and charts SurajIndustries
Strong yearly Stock price targets for SurajIndustries 890226 are 16.66 and 36.15
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 20.106666666667 |
| Yearly Target 4 | 32.7 |
| Yearly Target 5 | 39.6 |
Yearly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.81 (188.06%) | 9.96 | 7.51 - 27.00 | 1.4921 times | Wed 31 December 2025 | 8.96 (0%) | 10.40 | 6.50 - 11.20 | 0.5079 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndustries
Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Industries 890226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Industries 890226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suraj Industries 890226 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suraj Industries 890226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.4
Tomorrow's movement Prediction of Suraj Industries 890226 looks bullish. It has broken an important resistance level of 25 with high volumes
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndustries (890226) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SurajIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SurajIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.
SurajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Industries 890226
DMA (daily moving average) of Suraj Industries 890226
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.09 |
| 35 day DMA | 23.14 |
| 50 day DMA | 22.16 |
| 100 day DMA | 20.16 |
| 150 day DMA | 18.18 |
| 200 day DMA |
EMA (exponential moving average) of Suraj Industries 890226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 24.85 | 24.83 |
| 12 day EMA | 24.69 | 24.49 | 24.41 |
| 20 day EMA | 24.15 | 23.98 | 23.88 |
| 35 day EMA | 23.11 | 22.95 | 22.84 |
| 50 day EMA | 22.11 | 21.96 | 21.84 |
SMA (simple moving average) of Suraj Industries 890226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25 | 24.82 |
| 12 day SMA | 24.77 | 24.67 | 24.54 |
| 20 day SMA | 24.09 | 23.9 | 23.78 |
| 35 day SMA | 23.14 | 23.02 | 22.94 |
| 50 day SMA | 22.16 | 21.98 | 21.85 |
| 100 day SMA | 20.16 | 20.08 | 20.01 |
| 150 day SMA | 18.18 | 18.07 | 17.96 |
| 200 day SMA |
Videos related to: SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
