Munafa Stock Market Course + Intraday & FNO calls 
SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890226
- 890226 Experts view
- Tomorrow's Movement 890226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndustries
Strong intraday Stock price targets for SurajIndustries are 21.83 and 23.48
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 22.1 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.75 |
Daily price and volume Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.65 (4.96%) | 22.65 | 21.00 - 22.65 | 3.5365 times | Thu 20 August 2026 | 21.58 (4.96%) | 21.58 | 21.58 - 21.58 | 0.3017 times | Wed 19 August 2026 | 20.56 (4.95%) | 20.56 | 20.56 - 20.56 | 3.808 times | Tue 18 August 2026 | 19.59 (4.98%) | 19.59 | 19.59 - 19.59 | 0.049 times | Mon 17 August 2026 | 18.66 (4.95%) | 17.70 | 17.70 - 18.66 | 0.8829 times | Fri 14 August 2026 | 17.78 (0%) | 17.78 | 17.78 - 18.49 | 0.011 times | Thu 13 August 2026 | 17.78 (0%) | 18.00 | 17.78 - 18.00 | 0.0022 times | Wed 12 August 2026 | 17.78 (3.55%) | 16.40 | 16.33 - 17.78 | 0.041 times | Tue 11 August 2026 | 17.17 (-4.98%) | 18.00 | 17.17 - 18.60 | 0.1651 times | Mon 10 August 2026 | 18.07 (5%) | 18.07 | 17.30 - 18.07 | 1.2026 times | Fri 07 August 2026 | 17.21 (0.64%) | 17.95 | 17.21 - 17.95 | 6.3014 times |
Weekly price and charts SurajIndustries
Strong weekly Stock price targets for SurajIndustries 890226 are 20.18 and 25.13
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.65 (27.39%) | 17.70 | 17.70 - 22.65 | 4.2088 times | Fri 14 August 2026 | 17.78 (3.31%) | 18.07 | 16.33 - 18.60 | 0.6977 times | Fri 07 August 2026 | 17.21 (-6.21%) | 18.35 | 17.10 - 18.90 | 3.2528 times | Fri 31 July 2026 | 18.35 (1.94%) | 18.40 | 17.48 - 18.40 | 0.0418 times | Wed 22 July 2026 | 18.00 (4.35%) | 16.39 | 16.39 - 18.00 | 0.0618 times | Thu 16 July 2026 | 17.25 (-3.58%) | 17.50 | 17.07 - 18.78 | 0.566 times | Thu 09 July 2026 | 17.89 (-4.99%) | 17.89 | 17.00 - 18.00 | 0.4065 times | Fri 03 July 2026 | 18.83 (1.95%) | 18.47 | 17.55 - 19.44 | 0.6093 times | Thu 25 June 2026 | 18.47 (2.5%) | 18.00 | 17.14 - 18.50 | 0.0219 times | Fri 19 June 2026 | 18.02 (-6.34%) | 19.25 | 18.02 - 19.67 | 0.1334 times | Fri 12 June 2026 | 19.24 (5.25%) | 21.00 | 17.01 - 21.00 | 0.2248 times |
Monthly price and charts SurajIndustries
Strong monthly Stock price targets for SurajIndustries 890226 are 19.49 and 25.81
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 20.543333333333 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.65 (23.43%) | 18.35 | 16.33 - 22.65 | 3 times | Fri 31 July 2026 | 18.35 (-1.24%) | 19.44 | 16.39 - 19.44 | 0.5869 times | Tue 30 June 2026 | 18.58 (-4.86%) | 19.53 | 16.41 - 21.00 | 0.2966 times | Fri 29 May 2026 | 19.53 (7.72%) | 16.76 | 16.26 - 22.03 | 0.4933 times | Thu 30 April 2026 | 18.13 (-8.85%) | 20.00 | 16.00 - 20.00 | 0.3183 times | Mon 30 March 2026 | 19.89 (125.51%) | 21.96 | 13.66 - 21.96 | 0.1776 times | Fri 23 January 2026 | 8.82 (-1.56%) | 9.96 | 7.51 - 10.29 | 1.3372 times | Wed 31 December 2025 | 8.96 (-10.22%) | 9.98 | 6.50 - 9.98 | 0.7951 times | Fri 28 November 2025 | 9.98 (0%) | 10.40 | 8.55 - 11.20 | 1.9949 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts SurajIndustries
Strong yearly Stock price targets for SurajIndustries 890226 are 15.08 and 30.22
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 12.56 |
| Yearly Target 3 | 17.603333333333 |
| Yearly Target 4 | 27.7 |
| Yearly Target 5 | 32.74 |
Yearly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.65 (152.79%) | 9.96 | 7.51 - 22.65 | 1.38 times | Wed 31 December 2025 | 8.96 (0%) | 10.40 | 6.50 - 11.20 | 0.62 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndustries
Tomorrow's movement Prediction of Suraj Industries 890226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Industries 890226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Industries 890226 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Suraj Industries 890226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.19
Tomorrow's movement Prediction of Suraj Industries 890226 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 110 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndustries (890226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and SurajIndustries 890226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndustries 890226 stock. Volume based technical analysis of SurajIndustries 890226 stock is negative.
SurajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Industries 890226
DMA (daily moving average) of Suraj Industries 890226
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.5 |
| 100 day DMA | 17.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraj Industries 890226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.01 | 19.22 |
| 12 day EMA | 19.54 | 18.97 | 18.5 |
| 20 day EMA | 18.98 | 18.59 | 18.27 |
| 35 day EMA | 18.69 | 18.46 | 18.28 |
| 50 day EMA | 18.68 | 18.52 | 18.4 |
SMA (simple moving average) of Suraj Industries 890226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 19.63 | 18.87 |
| 12 day SMA | 18.83 | 18.44 | 18.17 |
| 20 day SMA | 18.5 | 18.19 | 17.97 |
| 35 day SMA | 18.22 | 18.1 | 18.03 |
| 50 day SMA | 18.5 | 18.39 | 18.34 |
| 100 day SMA | 17.24 | 17.11 | 16.99 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
