Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 804996 182TB50625 BSE Stock exchange
Stock 804996 - Share 182TB50625 trades in BSE
Weekly charts share 804996 182TB50625 BSE Stock exchange
Stock 804996 - Share 182TB50625 trades in BSE
- Weekly Support: 98.75
- Weekly Resistance: 99.25
- 4 Week Moving Average is 98.21
- 12 Week Moving Average is 97.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 804996
- 804996 Experts view
- Tomorrow's Movement 804996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 19 May 2025 | 0.51% | 99.50 | 99.00 | 99.50 | 99.00 | 1 times |
| Tue 01 Apr 2025 | 0.8% | 98.50 | 98.50 | 98.50 | 98.50 | 0.111 times |
| Wed 26 Mar 2025 | 0.12% | 98.32 | 97.72 | 98.32 | 97.72 | 8.99 times |
| Fri 21 Mar 2025 | 0% | 98.25 | 97.60 | 98.25 | 97.60 | 0.058 times |
| Fri 14 Feb 2025 | 0.15% | 97.48 | 97.60 | 97.60 | 97.48 | 17.37 times |
| Fri 07 Feb 2025 | 0.45% | 97.45 | 97.45 | 97.45 | 97.45 | 0.25 times |
| Fri 31 Jan 2025 | 0.41% | 96.87 | 97.01 | 97.20 | 96.87 | 4 times |
| Thu 16 Jan 2025 | 0.1% | 96.61 | 96.61 | 96.61 | 96.61 | 0.065 times |
| Fri 10 Jan 2025 | -0.61% | 96.02 | 96.51 | 96.51 | 96.02 | 12.867 times |
| Thu 02 Jan 2025 | 0.94% | 96.55 | 97.10 | 97.38 | 96.55 | 0.102 times |
Volume is in comparison with previous volume
Weekly charts share 804996 182TB50625 BSE Stock exchange
These are Weekly charts share 804996 182TB50625 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 804996 182TB50625 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
