ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804996 Historical charts - 182TB50625

Historical charts for Stock 804996 - Share 182TB50625 trades in BSE

Moving Averages for

  • 5Day Average: 98.22
  • 12Day Average: 97.54

804996 Indicators & signals

Recent prices of 804996 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon May 2025 99.00 99.00 to 99.50 0.51% 0.29 times
01 Tue Apr 2025 98.50 98.50 to 98.50 0.8% 0.29 times
26 Wed Mar 2025 97.72 97.72 to 97.72 -0.55% 0.29 times
24 Mon Mar 2025 98.26 98.25 to 98.32 0.68% 2.33 times
21 Fri Mar 2025 97.60 97.60 to 98.25 0% 0.29 times
14 Fri Feb 2025 97.60 97.48 to 97.60 0.15% 5.06 times
07 Fri Feb 2025 97.45 97.45 to 97.45 0.45% 0.29 times
31 Fri Jan 2025 97.01 97.01 to 97.01 0.01% 0.29 times
23 Thu Jan 2025 97.00 97.00 to 97.00 -0.21% 0.29 times
21 Tue Jan 2025 97.20 96.87 to 97.20 0.61% 0.58 times
16 Thu Jan 2025 96.61 96.61 to 96.61 0.1% 0.29 times
10 Fri Jan 2025 96.51 96.51 to 96.51 0.51% 0.02 times

Technical analysis forecast of 804996 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804996 804996 at this time. Stock is rising and might rise more.

It appears as if 804996 804996 gave a large move recently.

Stock of 804996 (804996) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 804996 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97.1, for a target of 97.1 or 97.08

Videos related to: BSE Stock 804996 Historical charts - Share 182TB50625

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 804996 Historical charts - Share 182TB50625

 

Back to top