BSE 182TB50625 804996 All indicator, 182TB50625 804996 indicators All technical analysis, 182TB50625 804996 indicators All free charts, 182TB50625 804996 indicators All historical values BSE

Stock 804996 - Share 182TB50625 trades in BSE

Daily Support: 98.75
Daily Resistance: 99.25
5 Day DMA Moving Average is 98.22
20 Day DMA Moving Average is 97.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 May 2025	0.51%	99.50	99.00	99.50	99.00	0.17 times
Tue 01 Apr 2025	0.8%	98.50	98.50	98.50	98.50	0.17 times
Wed 26 Mar 2025	-0.55%	97.72	97.72	97.72	97.72	0.17 times
Mon 24 Mar 2025	0.68%	98.32	98.26	98.32	98.25	1.39 times
Fri 21 Mar 2025	0%	98.25	97.60	98.25	97.60	0.17 times
Fri 14 Feb 2025	0.15%	97.48	97.60	97.60	97.48	3.03 times
Fri 07 Feb 2025	0.45%	97.45	97.45	97.45	97.45	0.17 times
Fri 31 Jan 2025	0.01%	97.01	97.01	97.01	97.01	0.17 times
Thu 23 Jan 2025	-0.21%	97.00	97.00	97.00	97.00	0.17 times
Tue 21 Jan 2025	0.61%	96.87	97.20	97.20	96.87	0.35 times

Volume is calculated using 10 day average volume

BSE 182TB50625 804996 All indicator, 182TB50625 804996 indicators All technical analysis, 182TB50625 804996 indicators All free charts, 182TB50625 804996 indicators All historical values BSE

Below are charts of BSE 182TB50625 804996 All indicator, 182TB50625 804996 indicators All technical analysis, 182TB50625 804996 indicators All free charts, 182TB50625 804996 indicators All historical values BSE

182TB50625 804996 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 182TB50625 804996 ADX is: 27, 46, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 182TB50625 804996 are:

ADX	+DY	-DY
26.5	45.6	26.5
15.6	39.4	28.8
4.8	33.8	30.8
17.1	36.4	25.8
16.3	37.9	27.3
7.3	33.3	28.8
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 182TB50625 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

182TB50625 804996 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 182TB50625 is

50 day MA of 182TB50625 is

100 day MA of 182TB50625 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 182TB50625 804996 is downtrend

Historical Moving averages values of 182TB50625 804996 are:

Price	20 day	50 day	100 day
99.00
98.50
97.72
98.26
97.60

Moving averages charts of $comp $sb are below. First chart to the right hand side

182TB50625 804996 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 182TB50625 804996 is: 573.7 M

Current day volume is 0.174 times compared to averaged volume 182TB50625 has

Historical price to volume measure of 182TB50625 is:

Price	Percent Change	Percent change within day	Volume change
99.00	0.51%	-0.5%	0.174 times
98.50	0.8%	0%	0.174 times
97.72	-0.55%	0%	0.174 times
98.26	0.68%	-0.06%	1.393 times
97.60	0%	-0.66%	0.174 times
97.60	0.15%	0.12%	3.028 times
97.45	0.45%	0%	0.174 times
97.01	0.01%	0%	0.174 times
97.00	-0.21%	0%	0.174 times
97.20	0.61%	0.34%	0.349 times

Price to volume Charts of 182TB50625 804996 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

182TB50625 804996 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 182TB50625 804996 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 182TB50625 804996 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.00		0	0	0
98.50		0	0	0
97.72		0	0	0
98.26		0	0	0
97.60		0	0	0

Bollinger Bands charts for 182TB50625 804996 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

182TB50625 804996 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 182TB50625 804996

14 day 182TB50625 804996 RSI is: 61.67

According to RSI indicator, Buying is dominating the stock of 182TB50625 804996

Historical values of RSI indicator for 182TB50625 are as follows in descending order:

61.67 60.9 58.42 61.27 59.08 59.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

182TB50625 804996 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 182TB50625 804996

12,26,9 day 182TB50625 804996 MACD is: 97.69, 0, 97.69

According to MACD indicator, Prices of 182TB50625 804996 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 182TB50625 804996 are:

97.69, 0, 97.69
97.45, 0, 97.45
97.26, 0, 97.26
97.18, 0, 97.18
96.98, 0, 96.98
96.87, 0, 96.87
96.74, 0, 96.74
96.61, 0, 96.61
96.54, 0, 96.54
, 0, 0

MACD charts of 182TB50625 804996 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

182TB50625 804996 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 182TB50625 804996 CCI is: 179

According to CCI indicator, 182TB50625 804996 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 182TB50625

Historical CCI values of 182TB50625 804996 are:

179 111 31 88 41 15 4 -41 -42 -33

CCI charts of 182TB50625 804996 are below. Second charts towards left.

182TB50625 804996 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 182TB50625 804996 Stochastics is: 87

According to Stochastics indicator, Selling is coming in 182TB50625

182TB50625 804996 is closing near its highest highs

Historical Stochastics values of 182TB50625 804996 are:

87 87 87 87 87 87 87 87 87 87

182TB50625 804996 Stochastics charts are below. Third charts to the left, at the bottom