Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 804975 182TB170425 BSE Stock exchange
Stock 804975 - Share 182TB170425 trades in BSE
Weekly charts share 804975 182TB170425 BSE Stock exchange
Stock 804975 - Share 182TB170425 trades in BSE
- Weekly Support: 99.21
- Weekly Resistance: 99.8
- 4 Week Moving Average is 98.75
- 12 Week Moving Average is 97.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 804975
- 804975 Experts view
- Tomorrow's Movement 804975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 08 Apr 2025 | 0.61% | 98.91 | 99.50 | 99.50 | 98.91 | 3.667 times |
| Wed 12 Mar 2025 | -0.01% | 98.90 | 98.90 | 98.90 | 98.90 | 0.105 times |
| Wed 05 Mar 2025 | 1.26% | 98.95 | 98.91 | 99.27 | 98.90 | 5.7 times |
| Mon 24 Feb 2025 | 0% | 98.79 | 97.68 | 98.79 | 97.68 | 0.556 times |
| Tue 28 Jan 2025 | -0.23% | 97.92 | 97.68 | 98.15 | 97.68 | 8.824 times |
| Wed 22 Jan 2025 | -0.09% | 98.00 | 97.91 | 98.62 | 97.91 | 0.021 times |
| Tue 07 Jan 2025 | 0.55% | 98.00 | 98.00 | 98.10 | 98.00 | 47.515 times |
| Fri 03 Jan 2025 | -0.14% | 97.36 | 97.46 | 97.46 | 97.36 | 0.505 times |
| Fri 27 Dec 2024 | 0.1% | 95.71 | 97.60 | 97.60 | 95.71 | 0.333 times |
| Thu 28 Nov 2024 | 0.52% | 97.00 | 97.50 | 97.50 | 95.30 | 1.002 times |
Volume is in comparison with previous volume
Weekly charts share 804975 182TB170425 BSE Stock exchange
These are Weekly charts share 804975 182TB170425 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 804975 182TB170425 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
