Force Index chart 182TB170425 804975 share BSE Stock Exchange

Stock 804975 - Share 182TB170425 trades in BSE

Daily Support: 99.5
Daily Resistance: 99.5
5 Day Moving Average is 99.02
20 Day Moving Average is 97.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Apr 2025	0.6%	99.50	99.50	99.50	99.50	92.72%
Mon 17 Mar 2025	0.01%	98.91	98.91	98.91	98.91	-80.73%
Wed 12 Mar 2025	0%	98.90	98.90	98.90	98.90	-61.46%
Tue 11 Mar 2025	-0.01%	98.90	98.90	98.90	98.90	-80.73%
Wed 05 Mar 2025	-0.36%	98.91	98.91	98.91	98.91	44.54%
Mon 03 Mar 2025	1.63%	98.95	99.27	99.27	98.90	304.72%
Mon 24 Feb 2025	0%	98.79	97.68	98.79	97.68	-3.64%
Tue 28 Jan 2025	-0.26%	98.15	97.68	98.15	97.68	34.91%
Mon 27 Jan 2025	0.02%	97.92	97.93	97.93	97.92	-61.46%
Wed 22 Jan 2025	-0.09%	98.62	97.91	98.62	97.91	-99.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 182TB170425 804975 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.