ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804975 Historical charts - 182TB170425

Historical charts for Stock 804975 - Share 182TB170425 trades in BSE

Moving Averages for

  • 5Day Average: 99.02
  • 12Day Average: 98.47
  • 20Day Average: 97.96

804975 Indicators & signals

Recent prices of 804975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Apr 2025 99.50 99.50 to 99.50 0.6% 2.1 times
17 Mon Mar 2025 98.91 98.91 to 98.91 0.01% 0.21 times
12 Wed Mar 2025 98.90 98.90 to 98.90 0% 0.42 times
11 Tue Mar 2025 98.90 98.90 to 98.90 -0.01% 0.21 times
05 Wed Mar 2025 98.91 98.91 to 98.91 -0.36% 1.58 times
03 Mon Mar 2025 99.27 98.90 to 99.27 1.63% 4.42 times
24 Mon Feb 2025 97.68 97.68 to 98.79 0% 1.05 times
28 Tue Jan 2025 97.68 97.68 to 98.15 -0.26% 1.47 times
27 Mon Jan 2025 97.93 97.92 to 97.93 0.02% 0.42 times
22 Wed Jan 2025 97.91 97.91 to 98.62 -0.09% 0 times
13 Mon Jan 2025 98.00 98.00 to 98.00 0% 0.21 times
07 Tue Jan 2025 98.00 98.00 to 98.00 0% 0.21 times

Technical analysis forecast of 804975 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804975 804975 at this time. Stock is rising and might rise more.

It appears as if 804975 804975 gave a large move recently.

Stock of 804975 (804975) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 804975 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 804975 stays above 98.9, but if it comes below 98.9, then a intra day sell could be more profitable.
If you take a sell trade below 98.9, then use 98.9 as stoploss and 98.06 as target. However if you take a buy trade in 804975, then use 98.9 as stoploss and 100 as target.

Videos related to: BSE Stock 804975 Historical charts - Share 182TB170425

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 804975 Historical charts - Share 182TB170425

 

Back to top