Weekly charts share 804969 182TB040425 BSE Stock exchange
Stock 804969 - Share 182TB040425 trades in BSE
Weekly charts share 804969 182TB040425 BSE Stock exchange
Stock 804969 - Share 182TB040425 trades in BSE
- Weekly Support: 99.54
- Weekly Resistance: 99.82
- 4 Week Moving Average is 99.3
- 12 Week Moving Average is 90.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 804969
- 804969 Experts view
- Tomorrow's Movement 804969
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804969 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Mar 2025 | 0.34% | 99.46 | 99.68 | 99.68 | 99.40 | 46.078 times |
| Wed 12 Mar 2025 | 0.09% | 99.31 | 99.34 | 99.34 | 99.31 | 0.25 times |
| Fri 07 Mar 2025 | 0.31% | 98.94 | 99.25 | 99.26 | 98.94 | 44 times |
| Thu 27 Feb 2025 | -0.21% | 98.94 | 98.94 | 98.94 | 98.94 | 0.058 times |
| Fri 14 Feb 2025 | 0.95% | 99.04 | 99.15 | 99.15 | 98.50 | 0.789 times |
| Tue 28 Jan 2025 | -0.46% | 98.67 | 98.22 | 98.68 | 98.22 | 3.667 times |
| Wed 15 Jan 2025 | 0.75% | 98.67 | 98.67 | 98.67 | 98.67 | 0.069 times |
| Fri 10 Jan 2025 | 0.51% | 97.61 | 97.94 | 97.94 | 97.44 | 43.68 times |
| Thu 12 Dec 2024 | 0.14% | 97.44 | 97.44 | 97.44 | 97.44 | 0.008 times |
| Thu 21 Nov 2024 | 0.09% | 97.21 | 97.30 | 97.30 | 97.21 | 59.542 times |
Volume is in comparison with previous volume
Weekly charts share 804969 182TB040425 BSE Stock exchange
These are Weekly charts share 804969 182TB040425 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 804969 182TB040425 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance