BSE Stock 804969 Historical charts - 182TB040425

Historical charts for Stock 804969 - Share 182TB040425 trades in BSE

Moving Averages for

5Day Average: 99.67
12Day Average: 99.43
20Day Average: 99.06

804969 Indicators & signals

Recent prices of 804969 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	99.71	99.71 to 99.71	0.03%	1.18 times
21 Fri Mar 2025	99.68	99.68 to 99.68	0.01%	0.96 times
20 Thu Mar 2025	99.67	99.67 to 99.67	0.02%	1.93 times
19 Wed Mar 2025	99.65	99.65 to 99.65	0.01%	3.94 times
18 Tue Mar 2025	99.64	99.64 to 99.64	0.18%	1.98 times
17 Mon Mar 2025	99.46	99.40 to 99.46	0.12%	0.21 times
12 Wed Mar 2025	99.34	99.34 to 99.34	0%	0.11 times
11 Tue Mar 2025	99.34	99.34 to 99.34	0%	0.04 times
10 Mon Mar 2025	99.34	99.31 to 99.34	0.09%	0.05 times
07 Fri Mar 2025	99.25	99.25 to 99.26	0.11%	0.71 times
03 Mon Mar 2025	99.14	98.94 to 99.14	0.2%	0.07 times
27 Thu Feb 2025	98.94	98.94 to 98.94	-0.21%	0.02 times

Technical analysis forecast of 804969 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804969 804969 at this time. Stock is rising and might rise more.

It appears as if 804969 804969 gave a large move recently.

Stock of 804969 (804969) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 804969 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 804969 stays above 99.6, but if it comes below 99.6, then a intra day sell could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 99 as target. However if you take a buy trade in 804969, then use 99.6 as stoploss and 100.3 as target.

Tomorrow's movement Prediction of 804969 is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.