BSE 182TB040425 804969 All indicator, 182TB040425 804969 indicators All technical analysis, 182TB040425 804969 indicators All free charts, 182TB040425 804969 indicators All historical values BSE

Stock 804969 - Share 182TB040425 trades in BSE

Daily Support: 99.68
Daily Resistance: 99.68
5 Day DMA Moving Average is 99.62
20 Day DMA Moving Average is 98.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Mar 2025	0.01%	99.68	99.68	99.68	99.68	1.6 times
Thu 20 Mar 2025	0.02%	99.67	99.67	99.67	99.67	3.21 times
Wed 19 Mar 2025	0.01%	99.65	99.65	99.65	99.65	6.54 times
Tue 18 Mar 2025	0.18%	99.64	99.64	99.64	99.64	3.29 times
Mon 17 Mar 2025	0.12%	99.46	99.46	99.46	99.40	0.35 times
Wed 12 Mar 2025	0%	99.34	99.34	99.34	99.34	0.18 times
Tue 11 Mar 2025	0%	99.34	99.34	99.34	99.34	0.06 times
Mon 10 Mar 2025	0.09%	99.31	99.34	99.34	99.31	0.09 times
Fri 07 Mar 2025	0.11%	99.26	99.25	99.26	99.25	1.18 times
Mon 03 Mar 2025	0.2%	98.94	99.14	99.14	98.94	0.12 times

Volume is calculated using 10 day average volume

BSE 182TB040425 804969 All indicator, 182TB040425 804969 indicators All technical analysis, 182TB040425 804969 indicators All free charts, 182TB040425 804969 indicators All historical values BSE

Below are charts of BSE 182TB040425 804969 All indicator, 182TB040425 804969 indicators All technical analysis, 182TB040425 804969 indicators All free charts, 182TB040425 804969 indicators All historical values BSE

182TB040425 804969 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 182TB040425 804969 ADX is: 30, 57, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 182TB040425 804969 are:

ADX	+DY	-DY
30	56.5	30.4
33.3	56	28
36.4	55.6	25.9
39.1	55.2	24.1
33.3	53.3	26.7
28	51.6	29
25.9	51.5	30.3
24.1	50	30.6
22.6	50	31.6
21.2	50	32.5

ADX charts for 182TB040425 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

182TB040425 804969 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 182TB040425 is 98.97

50 day MA of 182TB040425 is

100 day MA of 182TB040425 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 182TB040425 804969 is uptrend

Historical Moving averages values of 182TB040425 804969 are:

Price	20 day	50 day	100 day
99.68	98.97
99.67	98.85
99.65	98.74
99.64	98.62
99.46	98.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

182TB040425 804969 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 182TB040425 804969 is: 1690.6 M

Current day volume is 1.598 times compared to averaged volume 182TB040425 has

Historical price to volume measure of 182TB040425 is:

Price	Percent Change	Percent change within day	Volume change
99.68	0.01%	0%	1.598 times
99.67	0.02%	0%	3.206 times
99.65	0.01%	0%	6.544 times
99.64	0.18%	0%	3.287 times
99.46	0.12%	0%	0.355 times
99.34	0%	0%	0.177 times
99.34	0%	0%	0.059 times
99.34	0.09%	0.03%	0.089 times
99.25	0.11%	-0.01%	1.183 times
99.14	0.2%	0.2%	0.118 times

Price to volume Charts of 182TB040425 804969 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

182TB040425 804969 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 182TB040425 804969 is: 98.97 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 182TB040425 804969 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.68	98.97	0.61	100.2	97.74
99.67	98.85	0.67	100.2	97.5
99.65	98.74	0.73	100.19	97.29
99.64	98.62	0.76	100.14	97.1
99.46	98.5	0.78	100.06	96.94

Bollinger Bands charts for 182TB040425 804969 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

182TB040425 804969 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 182TB040425 804969

14 day 182TB040425 804969 RSI is: 54.11

According to RSI indicator, Selling is dominating the stock of 182TB040425 804969

Historical values of RSI indicator for 182TB040425 are as follows in descending order:

54.11 55.85 57.49 59.21 59.62 60.51 60.51 60.51 61.63 62.64 63.09 63.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

182TB040425 804969 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 182TB040425 804969

12,26,9 day 182TB040425 804969 MACD is: 99.32, 98.63, 0.69

According to MACD indicator, Prices of 182TB040425 804969 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 182TB040425 804969 are:

99.32, 98.63, 0.69
99.26, 98.55, 0.71000000000001
99.19, 98.46, 0.73
99.11, 98.36, 0.75
99.01, ,
98.93, ,
98.85, ,
98.76, ,
98.65, ,
98.54, ,

MACD charts of 182TB040425 804969 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

182TB040425 804969 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 182TB040425 804969 CCI is: 107

According to CCI indicator, 182TB040425 804969 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 182TB040425

Historical CCI values of 182TB040425 804969 are:

107 105 99 96 38 10 10 7 -15 -67

CCI charts of 182TB040425 804969 are below. Second charts towards left.

182TB040425 804969 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 182TB040425 804969 Stochastics is: 100

According to Stochastics indicator,

182TB040425 804969 is closing near its highest highs

Historical Stochastics values of 182TB040425 804969 are:

100 100 100 100 100 100 100 100 100 100

182TB040425 804969 Stochastics charts are below. Third charts to the left, at the bottom