Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 804963 182TB06325 BSE Stock exchange
Stock 804963 - Share 182TB06325 trades in BSE
Weekly charts share 804963 182TB06325 BSE Stock exchange
Stock 804963 - Share 182TB06325 trades in BSE
- Weekly Support: 97.14
- Weekly Resistance: 98.87
- 4 Week Moving Average is 98.9
- 12 Week Moving Average is 98.24
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 804963
- 804963 Experts view
- Tomorrow's Movement 804963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 27 Feb 2025 | -1.53% | 99.73 | 98.00 | 99.73 | 98.00 | 0.07 times |
| Thu 06 Feb 2025 | 0.63% | 99.00 | 99.52 | 99.52 | 98.90 | 3.558 times |
| Thu 23 Jan 2025 | -0.27% | 98.90 | 98.90 | 98.90 | 98.90 | 0.258 times |
| Thu 16 Jan 2025 | 1.09% | 98.10 | 99.17 | 99.17 | 98.10 | 0.969 times |
| Thu 26 Dec 2024 | 0.1% | 98.10 | 98.10 | 98.10 | 98.10 | 14.286 times |
| Tue 17 Dec 2024 | 0.1% | 98.00 | 98.00 | 98.00 | 96.60 | 2.154 times |
| Thu 05 Dec 2024 | -0.48% | 98.42 | 97.90 | 98.43 | 97.90 | 1.03 times |
| Fri 29 Nov 2024 | 0.61% | 97.00 | 98.37 | 98.37 | 97.00 | 0.048 times |
| Fri 22 Nov 2024 | -0.03% | 97.50 | 97.77 | 97.77 | 97.50 | 0.42 times |
| Wed 13 Nov 2024 | -0.01% | 97.80 | 97.80 | 97.80 | 97.80 | 2.272 times |
Volume is in comparison with previous volume
Weekly charts share 804963 182TB06325 BSE Stock exchange
These are Weekly charts share 804963 182TB06325 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 804963 182TB06325 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
