BSE 182TB06325 804963 All indicator, 182TB06325 804963 indicators All technical analysis, 182TB06325 804963 indicators All free charts, 182TB06325 804963 indicators All historical values BSE

Stock 804963 - Share 182TB06325 trades in BSE

Daily Support: 97.14
Daily Resistance: 98.87
5 Day DMA Moving Average is 99.07
20 Day DMA Moving Average is 98.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Feb 2025	-1.53%	99.73	98.00	99.73	98.00	0.34 times
Mon 24 Feb 2025	0%	99.73	99.52	99.73	99.52	0.34 times
Thu 06 Feb 2025	0.11%	99.52	99.52	99.52	99.52	9.1 times
Wed 29 Jan 2025	0.52%	99.41	99.41	99.41	99.41	0 times
Mon 27 Jan 2025	0%	99.00	98.90	99.00	98.90	0.69 times
Thu 23 Jan 2025	0%	98.90	98.90	98.90	98.90	2.07 times
Wed 22 Jan 2025	-0.27%	98.90	98.90	98.90	98.90	0.69 times
Thu 16 Jan 2025	1.08%	99.17	99.17	99.17	99.17	0 times
Wed 08 Jan 2025	0.01%	98.11	98.11	98.11	98.11	0.34 times
Mon 06 Jan 2025	0%	98.10	98.10	98.10	98.10	10.33 times

Volume is calculated using 10 day average volume

BSE 182TB06325 804963 All indicator, 182TB06325 804963 indicators All technical analysis, 182TB06325 804963 indicators All free charts, 182TB06325 804963 indicators All historical values BSE

Below are charts of BSE 182TB06325 804963 All indicator, 182TB06325 804963 indicators All technical analysis, 182TB06325 804963 indicators All free charts, 182TB06325 804963 indicators All historical values BSE

182TB06325 804963 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 182TB06325 804963 ADX is: 8, 36, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 182TB06325 804963 are:

ADX	+DY	-DY
7.7	36	42
26.7	46.3	26.8
22.6	45.2	28.6
21.2	45.5	29.5
12.5	40.9	31.8
11.8	40.4	31.9
11.1	39.2	31.4
16.7	39.6	28.3
6.7	28.6	32.7
6.3	28.3	32.1

ADX charts for 182TB06325 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

182TB06325 804963 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 182TB06325 is 98.39

50 day MA of 182TB06325 is

100 day MA of 182TB06325 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 182TB06325 804963 is uptrend

Historical Moving averages values of 182TB06325 804963 are:

Price	20 day	50 day	100 day
98.00	98.39
99.52	98.38
99.52	98.28
99.41	98.19
98.90	98.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

182TB06325 804963 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 182TB06325 804963 is: 290.4 M

Current day volume is 0.344 times compared to averaged volume 182TB06325 has

Historical price to volume measure of 182TB06325 is:

Price	Percent Change	Percent change within day	Volume change
98.00	-1.53%	-1.73%	0.344 times
99.52	0%	-0.21%	0.344 times
99.52	0.11%	0%	9.098 times
99.41	0.52%	0%	0.003 times
98.90	0%	-0.1%	0.689 times
98.90	0%	0%	2.066 times
98.90	-0.27%	0%	0.685 times
99.17	1.08%	0%	0.003 times
98.11	0.01%	0%	0.344 times
98.10	0%	0%	10.331 times

Price to volume Charts of 182TB06325 804963 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

182TB06325 804963 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 182TB06325 804963 is: 98.39 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 182TB06325 804963 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
98.00	98.39	0.74	99.87	96.91
99.52	98.38	0.75	99.88	96.88
99.52	98.28	0.72	99.73	96.83
99.41	98.19	0.67	99.53	96.85
98.90	98.11	0.62	99.34	96.88

Bollinger Bands charts for 182TB06325 804963 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

182TB06325 804963 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 182TB06325 804963

14 day 182TB06325 804963 RSI is: 49.61

According to RSI indicator, Selling is dominating the stock of 182TB06325 804963

Historical values of RSI indicator for 182TB06325 are as follows in descending order:

49.61 56.55 56.55 57.82 57.16 57.16 57.16 57.12 53.26 55.04 55.04 55.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

182TB06325 804963 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 182TB06325 804963

12,26,9 day 182TB06325 804963 MACD is: 98.7, 98.19, 0.51000000000001

According to MACD indicator, Prices of 182TB06325 804963 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 182TB06325 804963 are:

98.7, 98.19, 0.51000000000001
98.83, 98.21, 0.62
98.71, 98.1, 0.61
98.56, 97.99, 0.57000000000001
98.41, 97.88, 0.53
98.32, 97.8, 0.52
98.21, 97.71, 0.5
98.09, 97.62, 0.47
97.89, 97.5, 0.39
97.85, 97.45, 0.39999999999999

MACD charts of 182TB06325 804963 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

182TB06325 804963 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 182TB06325 804963 CCI is: -3

According to CCI indicator, 182TB06325 804963 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 182TB06325

Historical CCI values of 182TB06325 804963 are:

-3 110 102 90 37 33 33 63 -55 -56

CCI charts of 182TB06325 804963 are below. Second charts towards left.

182TB06325 804963 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 182TB06325 804963 Stochastics is: 80

According to Stochastics indicator, Selling is coming in 182TB06325

182TB06325 804963 is closing near its highest highs

Historical Stochastics values of 182TB06325 804963 are:

80 80 80 80 80 80 80 80 80 80

182TB06325 804963 Stochastics charts are below. Third charts to the left, at the bottom