ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804963 Historical charts - 182TB06325

Historical charts for Stock 804963 - Share 182TB06325 trades in BSE

Moving Averages for

  • 5Day Average: 99.07
  • 12Day Average: 98.73
  • 20Day Average: 98.39

804963 Indicators & signals

Indicator MACD (12,26,9)

98.7, 98.19, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 36, 42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 804963 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Feb 2025 98.00 98.00 to 99.73 -1.53% 0.14 times
24 Mon Feb 2025 99.52 99.52 to 99.73 0% 0.14 times
06 Thu Feb 2025 99.52 99.52 to 99.52 0.11% 3.75 times
29 Wed Jan 2025 99.41 99.41 to 99.41 0.52% 0 times
27 Mon Jan 2025 98.90 98.90 to 99.00 0% 0.28 times
23 Thu Jan 2025 98.90 98.90 to 98.90 0% 0.85 times
22 Wed Jan 2025 98.90 98.90 to 98.90 -0.27% 0.28 times
16 Thu Jan 2025 99.17 99.17 to 99.17 1.08% 0 times
08 Wed Jan 2025 98.11 98.11 to 98.11 0.01% 0.14 times
06 Mon Jan 2025 98.10 98.10 to 98.10 0% 4.26 times
26 Thu Dec 2024 98.10 98.10 to 98.10 0% 0.28 times
23 Mon Dec 2024 98.10 98.10 to 98.10 0.1% 4.26 times

Technical analysis forecast for 804963 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 804963 804963 at this time. Stock is falling and might fall more.

It appears as if 804963 804963 gave a large move recently.

Stock of 804963 (804963) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 804963 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.7 as stoploss in an intra day buy trade for a target of 98.4. However, stock will show a bearish move below 97.7.

Tomorrow's movement Prediction of 804963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 804963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.21

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 804963 Historical charts - Share 182TB06325

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 804963 Historical charts - Share 182TB06325

 

Back to top