Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 804943 364TB18725 BSE Stock exchange
Stock 804943 - Share 364TB18725 trades in BSE
Weekly charts share 804943 364TB18725 BSE Stock exchange
Stock 804943 - Share 364TB18725 trades in BSE
- Weekly Support: 96.98
- Weekly Resistance: 97.03
- 4 Week Moving Average is 96.5
- 12 Week Moving Average is 95.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 804943
- 804943 Experts view
- Tomorrow's Movement 804943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 15 Apr 2025 | 0.11% | 97.05 | 97.00 | 97.05 | 97.00 | 80 times |
| Tue 18 Mar 2025 | 0% | 96.89 | 96.89 | 96.89 | 96.89 | 0.007 times |
| Thu 13 Feb 2025 | 1.76% | 96.00 | 96.89 | 96.89 | 96.00 | 1.48 times |
| Mon 23 Dec 2024 | 0% | 95.21 | 95.21 | 95.21 | 95.21 | 0.049 times |
| Fri 20 Dec 2024 | -0.5% | 95.69 | 95.21 | 95.82 | 95.21 | 6.827 times |
| Mon 25 Nov 2024 | -0.06% | 95.69 | 95.69 | 95.69 | 95.69 | 300 times |
| Mon 18 Nov 2024 | 0.79% | 95.75 | 95.75 | 95.75 | 95.75 | 0.01 times |
| Mon 28 Oct 2024 | 0% | 95.00 | 95.00 | 95.00 | 95.00 | 0.5 times |
| Mon 21 Oct 2024 | 0.19% | 95.00 | 95.00 | 95.00 | 95.00 | 1 times |
| Mon 14 Oct 2024 | -0.08% | 94.82 | 94.82 | 94.82 | 94.82 | 4 times |
Volume is in comparison with previous volume
Weekly charts share 804943 364TB18725 BSE Stock exchange
These are Weekly charts share 804943 364TB18725 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 804943 364TB18725 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
