ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804943 Historical charts - 364TB18725

Historical charts for Stock 804943 - Share 364TB18725 trades in BSE

Moving Averages for

  • 5Day Average: 96.4
  • 12Day Average: 95.83

804943 Indicators & signals

Recent prices of 804943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Apr 2025 97.00 97.00 to 97.05 0.11% 0.3 times
18 Tue Mar 2025 96.89 96.89 to 96.89 0% 0 times
13 Thu Feb 2025 96.89 96.89 to 96.89 0.93% 0.37 times
13 Mon Jan 2025 96.00 96.00 to 96.00 0.83% 0.18 times
23 Mon Dec 2024 95.21 95.21 to 95.21 0% 0.37 times
20 Fri Dec 2024 95.21 95.21 to 95.53 -0.33% 2.22 times
11 Wed Dec 2024 95.53 95.50 to 95.55 -0.3% 0.74 times
09 Mon Dec 2024 95.82 95.69 to 95.82 0.14% 4.63 times
25 Mon Nov 2024 95.69 95.69 to 95.69 -0.06% 1.11 times
18 Mon Nov 2024 95.75 95.75 to 95.75 0.79% 0 times
28 Mon Oct 2024 95.00 95.00 to 95.00 0% 0.37 times
21 Mon Oct 2024 95.00 95.00 to 95.00 0.19% 0.74 times

Technical analysis forecast of 804943 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804943 804943 at this time. Stock is rising and might rise more.

It appears as if 804943 804943 gave a large move recently.

Stock of 804943 (804943) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 804943 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 804943 Historical charts - Share 364TB18725

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 804943 Historical charts - Share 364TB18725

 

Back to top