BSE 364TB18725 804943 All indicator, 364TB18725 804943 indicators All technical analysis, 364TB18725 804943 indicators All free charts, 364TB18725 804943 indicators All historical values BSE

Stock 804943 - Share 364TB18725 trades in BSE

Daily Support: 96.98
Daily Resistance: 97.03
5 Day DMA Moving Average is 96.4
20 Day DMA Moving Average is 90.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Apr 2025	0.11%	97.05	97.00	97.05	97.00	0.41 times
Tue 18 Mar 2025	0%	96.89	96.89	96.89	96.89	0.01 times
Thu 13 Feb 2025	0.93%	96.89	96.89	96.89	96.89	0.51 times
Mon 13 Jan 2025	0.83%	96.00	96.00	96.00	96.00	0.25 times
Mon 23 Dec 2024	0%	95.21	95.21	95.21	95.21	0.51 times
Fri 20 Dec 2024	-0.33%	95.53	95.21	95.53	95.21	3.08 times
Wed 11 Dec 2024	-0.3%	95.55	95.53	95.55	95.50	1.03 times
Mon 09 Dec 2024	0.14%	95.69	95.82	95.82	95.69	6.4 times
Mon 25 Nov 2024	-0.06%	95.69	95.69	95.69	95.69	1.54 times
Mon 18 Nov 2024	0.79%	95.75	95.75	95.75	95.75	0.01 times

Volume is calculated using 10 day average volume

BSE 364TB18725 804943 All indicator, 364TB18725 804943 indicators All technical analysis, 364TB18725 804943 indicators All free charts, 364TB18725 804943 indicators All historical values BSE

Below are charts of BSE 364TB18725 804943 All indicator, 364TB18725 804943 indicators All technical analysis, 364TB18725 804943 indicators All free charts, 364TB18725 804943 indicators All historical values BSE

364TB18725 804943 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 364TB18725 804943 ADX is: 5, 50, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 364TB18725 804943 are:

ADX	+DY	-DY
4.5	50	45.7
2.1	50	47.9
2	50	48.1
12.5	42.9	55.1
26.1	36.2	61.7
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 364TB18725 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

364TB18725 804943 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 364TB18725 is

50 day MA of 364TB18725 is

100 day MA of 364TB18725 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 364TB18725 804943 is downtrend

Historical Moving averages values of 364TB18725 804943 are:

Price	20 day	50 day	100 day
97.00
96.89
96.89
96.00
95.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

364TB18725 804943 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 364TB18725 804943 is: 195.1 M

Current day volume is 0.41 times compared to averaged volume 364TB18725 has

Historical price to volume measure of 364TB18725 is:

Price	Percent Change	Percent change within day	Volume change
97.00	0.11%	-0.05%	0.41 times
96.89	0%	0%	0.005 times
96.89	0.93%	0%	0.513 times
96.00	0.83%	0%	0.246 times
95.21	0%	0%	0.513 times
95.21	-0.33%	-0.33%	3.075 times
95.53	-0.3%	-0.02%	1.025 times
95.82	0.14%	0.14%	6.397 times
95.69	-0.06%	0%	1.538 times
95.75	0.79%	0%	0.005 times

Price to volume Charts of 364TB18725 804943 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

364TB18725 804943 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 364TB18725 804943 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 364TB18725 804943 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.00		0	0	0
96.89		0	0	0
96.89		0	0	0
96.00		0	0	0
95.21		0	0	0

Bollinger Bands charts for 364TB18725 804943 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

364TB18725 804943 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 364TB18725 804943

14 day 364TB18725 804943 RSI is: 59.86

According to RSI indicator, Selling is dominating the stock of 364TB18725 804943

Historical values of RSI indicator for 364TB18725 are as follows in descending order:

59.86 60.88 60.88 55.96 48.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

364TB18725 804943 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 364TB18725 804943

12,26,9 day 364TB18725 804943 MACD is: 95.83, 0, 95.83

According to MACD indicator, Prices of 364TB18725 804943 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 364TB18725 804943 are:

95.83, 0, 95.83
95.62, 0, 95.62
95.39, 0, 95.39
95.12, 0, 95.12
94.96, 0, 94.96
94.91, 0, 94.91
94.85, 0, 94.85
94.73, 0, 94.73
, 0, 0
, 0, 0

MACD charts of 364TB18725 804943 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

364TB18725 804943 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 364TB18725 804943 CCI is: 149

According to CCI indicator, 364TB18725 804943 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 364TB18725

Historical CCI values of 364TB18725 804943 are:

149 135 135 35 -55 -43 -19 9 -1 6

CCI charts of 364TB18725 804943 are below. Second charts towards left.

364TB18725 804943 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 364TB18725 804943 Stochastics is: 100

According to Stochastics indicator, Selling is coming in 364TB18725

364TB18725 804943 is closing near its highest highs

Historical Stochastics values of 364TB18725 804943 are:

100 100 100 100 100 100 100 100 100 100

364TB18725 804943 Stochastics charts are below. Third charts to the left, at the bottom